ASP Isotopes Inc (ASPI)

ASPI
🏛️ アメリカ →
10.35
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.70 8.74 8.65 8.74 47.8K
09:31 8.71 8.80 8.71 8.74 4.4K
09:32 8.78 8.78 8.70 8.70 2.6K
09:33 8.75 8.77 8.70 8.74 5.3K
09:34 8.76 8.76 8.73 8.73 6.3K
09:35 8.75 8.75 8.68 8.71 4.5K
09:36 8.72 8.72 8.68 8.68 1.4K
09:37 8.72 8.72 8.71 8.71 5.6K
09:38 8.72 8.74 8.72 8.74 2.2K
09:39 8.77 8.79 8.77 8.79 0.6K
09:40 8.74 8.79 8.74 8.79 0.3K
09:41 8.80 8.83 8.80 8.83 5.1K
09:42 8.84 8.86 8.82 8.85 2.0K
09:43 8.82 8.82 8.81 8.82 4.7K
09:44 8.81 8.83 8.80 8.80 4.7K
09:45 8.82 8.82 8.79 8.80 3.1K
09:46 8.80 8.80 8.77 8.77 2.5K
09:47 8.76 8.79 8.76 8.79 1.2K
09:48 8.80 8.80 8.80 8.80 0.8K
09:49 8.81 8.85 8.81 8.85 3.3K
09:50 8.82 8.82 8.82 8.82 4.0K
09:51 8.84 8.84 8.80 8.80 3.5K
09:52 8.80 8.80 8.80 8.80 9.4K
09:53 8.80 8.80 8.78 8.79 1.9K
09:54 8.78 8.78 8.78 8.78 2.0K
09:55 8.79 8.81 8.79 8.81 1.4K
09:56 8.83 8.83 8.80 8.80 2.2K
09:57 8.80 8.80 8.74 8.74 11.3K
09:59 8.75 8.77 8.75 8.76 1.4K
10:00 8.73 8.73 8.72 8.72 6.7K
10:01 8.72 8.74 8.72 8.74 4.3K
10:02 8.72 8.74 8.72 8.74 0.7K
10:03 8.75 8.75 8.75 8.75 1.0K
10:04 8.72 8.74 8.72 8.74 1.7K
10:05 8.76 8.80 8.76 8.80 4.2K
10:06 8.83 8.84 8.82 8.82 5.8K
10:07 8.82 8.84 8.82 8.84 6.0K
10:08 8.84 8.85 8.80 8.80 5.6K
10:09 8.81 8.82 8.81 8.81 3.6K
10:10 8.80 8.80 8.80 8.80 0.8K
10:11 8.79 8.79 8.79 8.79 2.0K
10:12 8.76 8.76 8.76 8.76 0.3K
10:13 8.77 8.78 8.77 8.78 1.8K
10:14 8.78 8.80 8.78 8.80 2.7K
10:15 8.80 8.80 8.78 8.79 1.7K
10:16 8.79 8.82 8.79 8.82 6.1K
10:17 8.79 8.79 8.78 8.78 6.1K
10:18 8.82 8.82 8.82 8.82 1.3K
10:19 8.81 8.81 8.81 8.81 0.5K
10:20 8.81 8.82 8.78 8.78 13.6K
10:21 8.78 8.81 8.78 8.81 33.3K
10:22 8.78 8.78 8.78 8.78 2.8K
10:23 8.78 8.78 8.77 8.77 1.8K
10:24 8.77 8.80 8.77 8.80 9.7K
10:26 8.81 8.81 8.81 8.81 10.4K
10:27 8.81 8.81 8.77 8.77 6.7K
10:28 8.76 8.76 8.76 8.76 1.8K
10:29 8.76 8.78 8.76 8.78 3.4K
10:30 8.75 8.76 8.73 8.73 6.3K
10:31 8.74 8.76 8.74 8.75 2.5K
10:32 8.75 8.75 8.74 8.74 1.0K
10:33 8.73 8.74 8.72 8.72 1.3K
10:34 8.71 8.71 8.71 8.71 5.4K
10:35 8.72 8.74 8.72 8.74 2.9K
10:36 8.74 8.74 8.73 8.73 0.9K
10:37 8.74 8.74 8.72 8.73 10.9K
10:38 8.73 8.75 8.73 8.74 4.3K
10:39 8.74 8.74 8.72 8.72 3.5K
10:40 8.73 8.73 8.68 8.68 11.9K
10:41 8.70 8.72 8.70 8.72 11.1K
10:42 8.71 8.72 8.71 8.72 3.4K
10:43 8.72 8.73 8.72 8.73 6.1K
10:44 8.73 8.73 8.72 8.73 2.0K
10:45 8.73 8.79 8.73 8.79 17.2K
10:46 8.79 8.80 8.79 8.80 7.6K
10:47 8.80 8.80 8.78 8.78 3.1K
10:48 8.79 8.82 8.79 8.82 8.9K
10:49 8.84 8.85 8.81 8.83 5.4K
10:50 8.82 8.84 8.82 8.84 2.4K
10:51 8.85 8.88 8.85 8.87 3.1K
10:52 8.88 8.88 8.86 8.86 3.6K
10:53 8.86 8.87 8.86 8.86 2.3K
10:54 8.86 8.88 8.86 8.87 9.5K
10:55 8.87 8.87 8.85 8.85 5.1K
10:56 8.85 8.86 8.85 8.86 4.3K
10:57 8.86 8.86 8.84 8.84 6.9K
10:58 8.85 8.85 8.83 8.84 5.5K
10:59 8.84 8.85 8.84 8.84 5.1K
11:00 8.84 8.84 8.82 8.83 3.3K
11:01 8.83 8.85 8.83 8.83 4.7K
11:02 8.84 8.84 8.81 8.81 4.7K
11:03 8.79 8.81 8.79 8.81 3.2K
11:04 8.80 8.81 8.78 8.78 3.3K
11:05 8.78 8.78 8.77 8.77 2.6K
11:06 8.77 8.78 8.77 8.78 2.9K
11:07 8.78 8.78 8.74 8.74 6.9K
11:08 8.74 8.75 8.74 8.75 1.0K
11:09 8.74 8.74 8.74 8.74 1.4K
11:11 8.74 8.76 8.74 8.76 3.5K
11:13 8.74 8.74 8.74 8.74 1.7K
11:14 8.74 8.74 8.74 8.74 0.8K
11:15 8.75 8.75 8.75 8.75 0.9K
11:16 8.75 8.75 8.75 8.75 1.0K
11:17 8.74 8.74 8.74 8.74 1.9K
11:18 8.74 8.74 8.74 8.74 2.7K
11:19 8.74 8.75 8.74 8.75 1.8K
11:20 8.74 8.74 8.72 8.72 6.6K
11:21 8.72 8.72 8.71 8.71 2.0K
11:22 8.71 8.71 8.70 8.70 3.2K
11:23 8.70 8.70 8.70 8.70 1.0K
11:24 8.70 8.71 8.69 8.71 2.6K
11:25 8.72 8.72 8.72 8.72 1.3K
11:26 8.74 8.75 8.74 8.75 3.4K
11:27 8.74 8.74 8.73 8.73 3.8K
11:28 8.72 8.73 8.72 8.73 3.2K
11:30 8.72 8.72 8.72 8.72 1.4K
11:31 8.72 8.72 8.72 8.72 1.0K
11:32 8.73 8.73 8.73 8.73 0.4K
11:34 8.73 8.73 8.73 8.73 0.6K
11:35 8.73 8.73 8.72 8.72 2.7K
11:36 8.72 8.72 8.71 8.71 1.7K
11:37 8.72 8.73 8.72 8.73 5.4K
11:38 8.73 8.73 8.73 8.73 0.3K
11:39 8.73 8.78 8.73 8.78 18.7K
11:40 8.77 8.77 8.76 8.76 4.8K
11:41 8.77 8.77 8.75 8.75 15.8K
11:42 8.74 8.74 8.72 8.72 3.0K
11:43 8.71 8.71 8.71 8.71 1.4K
11:44 8.72 8.72 8.72 8.72 1.9K
11:45 8.71 8.71 8.71 8.71 0.5K
11:46 8.71 8.71 8.68 8.68 4.4K
11:47 8.69 8.69 8.68 8.68 1.4K
11:48 8.68 8.68 8.68 8.68 0.8K
11:49 8.70 8.70 8.70 8.70 0.6K
11:50 8.69 8.69 8.69 8.69 1.3K
11:51 8.68 8.68 8.68 8.68 0.1K
11:52 8.68 8.69 8.68 8.69 0.5K
11:53 8.69 8.69 8.67 8.67 2.4K
11:54 8.67 8.67 8.67 8.67 0.6K
11:55 8.67 8.70 8.67 8.70 3.2K
11:56 8.71 8.71 8.70 8.70 0.5K
11:57 8.70 8.70 8.69 8.69 1.4K
11:58 8.70 8.70 8.69 8.69 5.0K
11:59 8.68 8.69 8.68 8.69 6.0K
12:00 8.70 8.70 8.70 8.70 1.8K
12:01 8.70 8.70 8.68 8.68 1.9K
12:02 8.68 8.68 8.67 8.68 3.1K
12:04 8.68 8.68 8.67 8.67 0.8K
12:05 8.68 8.68 8.67 8.67 1.0K
12:06 8.67 8.67 8.67 8.67 0.2K
12:07 8.67 8.67 8.67 8.67 0.7K
12:08 8.67 8.67 8.67 8.67 2.1K
12:10 8.68 8.68 8.67 8.67 1.9K
12:11 8.68 8.68 8.68 8.68 1.4K
12:12 8.69 8.69 8.69 8.69 0.6K
12:13 8.69 8.69 8.69 8.69 0.7K
12:14 8.69 8.69 8.69 8.69 0.8K
12:15 8.71 8.71 8.70 8.70 2.4K
12:16 8.70 8.70 8.68 8.68 6.0K
12:17 8.71 8.71 8.71 8.71 3.1K
12:18 8.69 8.69 8.69 8.69 1.7K
12:19 8.68 8.68 8.67 8.67 2.3K
12:21 8.68 8.69 8.68 8.69 2.8K
12:22 8.69 8.69 8.69 8.69 0.9K
12:23 8.68 8.68 8.68 8.68 2.6K
12:24 8.70 8.70 8.70 8.70 1.7K
12:25 8.71 8.71 8.71 8.71 0.4K
12:26 8.71 8.71 8.71 8.71 0.7K
12:27 8.71 8.72 8.71 8.71 2.0K
12:28 8.71 8.72 8.69 8.69 3.3K
12:29 8.69 8.70 8.69 8.70 5.8K
12:30 8.69 8.69 8.69 8.69 1.7K
12:31 8.70 8.70 8.70 8.70 6.0K
12:32 8.69 8.69 8.69 8.69 0.4K
12:33 8.70 8.70 8.69 8.69 5.1K
12:34 8.68 8.68 8.68 8.68 2.8K
12:36 8.68 8.68 8.68 8.68 2.0K
12:37 8.69 8.69 8.69 8.69 0.7K
12:38 8.68 8.68 8.68 8.68 1.3K
12:39 8.67 8.67 8.67 8.67 5.0K
12:41 8.68 8.68 8.67 8.67 2.8K
12:42 8.67 8.67 8.64 8.64 16.3K
12:43 8.64 8.64 8.64 8.64 1.2K
12:45 8.64 8.65 8.64 8.65 6.1K
12:46 8.67 8.67 8.67 8.67 0.3K
12:47 8.67 8.67 8.67 8.67 2.7K
12:48 8.67 8.67 8.67 8.67 0.5K
12:49 8.67 8.67 8.67 8.67 1.1K
12:50 8.67 8.67 8.67 8.67 0.3K
12:51 8.67 8.67 8.67 8.67 3.3K
12:52 8.68 8.68 8.67 8.67 4.6K
12:53 8.67 8.67 8.67 8.67 2.4K
12:54 8.67 8.68 8.67 8.68 0.5K
12:55 8.67 8.67 8.67 8.67 2.0K
12:56 8.66 8.66 8.66 8.66 0.4K
12:57 8.67 8.67 8.67 8.67 0.7K
12:58 8.68 8.68 8.68 8.68 1.8K
12:59 8.68 8.68 8.68 8.68 2.4K
13:00 8.68 8.69 8.68 8.69 1.0K
13:02 8.68 8.68 8.68 8.68 1.8K
13:03 8.68 8.68 8.68 8.68 2.9K
13:04 8.67 8.67 8.67 8.67 2.8K
13:05 8.66 8.66 8.66 8.66 2.0K
13:07 8.67 8.67 8.67 8.67 1.4K
13:09 8.67 8.67 8.65 8.65 15.9K
13:10 8.65 8.65 8.65 8.65 0.2K
13:11 8.65 8.65 8.65 8.65 0.5K
13:12 8.65 8.67 8.65 8.67 3.8K
13:13 8.67 8.67 8.67 8.67 2.7K
13:15 8.69 8.69 8.69 8.69 3.3K
13:16 8.68 8.68 8.68 8.68 2.7K
13:17 8.68 8.68 8.68 8.68 0.7K
13:19 8.67 8.67 8.67 8.67 0.7K
13:22 8.68 8.69 8.68 8.68 3.6K
13:23 8.68 8.68 8.68 8.68 1.6K
13:24 8.68 8.68 8.68 8.68 0.4K
13:25 8.68 8.68 8.68 8.68 0.5K
13:26 8.67 8.67 8.67 8.67 5.4K
13:27 8.68 8.68 8.68 8.68 3.8K
13:28 8.68 8.68 8.68 8.68 2.0K
13:29 8.67 8.67 8.67 8.67 1.8K
13:31 8.67 8.67 8.67 8.67 4.6K
13:32 8.67 8.67 8.65 8.65 4.3K
13:33 8.64 8.64 8.63 8.63 4.8K
13:34 8.63 8.63 8.62 8.62 4.1K
13:35 8.61 8.61 8.61 8.61 3.3K
13:36 8.62 8.63 8.62 8.63 8.3K
13:40 8.63 8.64 8.63 8.63 2.2K
13:41 8.63 8.63 8.63 8.63 0.6K
13:43 8.64 8.64 8.64 8.64 1.9K
13:44 8.64 8.64 8.64 8.64 1.7K
13:46 8.63 8.63 8.63 8.63 4.1K
13:47 8.63 8.63 8.63 8.63 2.2K
13:48 8.64 8.64 8.64 8.64 0.6K
13:49 8.64 8.65 8.64 8.65 8.3K
13:50 8.66 8.66 8.66 8.66 0.5K
13:51 8.66 8.66 8.66 8.66 2.1K
13:53 8.66 8.67 8.66 8.67 11.1K
13:54 8.67 8.67 8.65 8.65 4.9K
13:55 8.65 8.65 8.65 8.65 1.4K
13:58 8.66 8.66 8.66 8.66 0.3K
13:59 8.66 8.66 8.66 8.66 0.6K
14:00 8.65 8.65 8.64 8.64 4.3K
14:01 8.64 8.65 8.64 8.65 1.6K
14:02 8.65 8.65 8.64 8.64 2.5K
14:03 8.65 8.65 8.64 8.65 0.6K
14:05 8.65 8.65 8.64 8.65 0.8K
14:06 8.65 8.65 8.65 8.65 1.4K
14:07 8.64 8.65 8.64 8.64 0.9K
14:08 8.65 8.65 8.65 8.65 0.2K
14:09 8.65 8.66 8.65 8.66 2.6K
14:10 8.66 8.66 8.66 8.66 0.5K
14:11 8.65 8.65 8.65 8.65 41.3K
14:12 8.65 8.70 8.65 8.70 10.1K
14:13 8.71 8.71 8.71 8.71 1.6K
14:14 8.70 8.71 8.70 8.71 2.1K
14:15 8.70 8.70 8.70 8.70 2.3K
14:16 8.70 8.70 8.70 8.70 2.4K
14:18 8.70 8.70 8.70 8.70 2.7K
14:19 8.71 8.71 8.71 8.71 0.6K
14:20 8.70 8.70 8.69 8.69 3.4K
14:21 8.68 8.68 8.68 8.68 1.7K
14:22 8.68 8.68 8.68 8.68 0.7K
14:23 8.68 8.68 8.68 8.68 0.4K
14:24 8.68 8.68 8.68 8.68 2.1K
14:25 8.69 8.69 8.69 8.69 0.5K
14:26 8.69 8.69 8.68 8.68 11.2K
14:28 8.68 8.68 8.68 8.68 0.7K
14:29 8.68 8.68 8.68 8.68 0.4K
14:30 8.68 8.68 8.68 8.68 0.8K
14:31 8.68 8.70 8.68 8.70 5.3K
14:32 8.70 8.71 8.70 8.71 1.1K
14:33 8.71 8.71 8.71 8.71 8.1K
14:34 8.70 8.70 8.69 8.70 0.7K
14:35 8.70 8.70 8.70 8.70 1.5K
14:36 8.70 8.71 8.70 8.71 2.9K
14:37 8.71 8.71 8.71 8.71 0.4K
14:38 8.71 8.71 8.70 8.70 3.2K
14:39 8.70 8.70 8.70 8.70 1.8K
14:40 8.70 8.70 8.70 8.70 2.5K
14:41 8.70 8.70 8.70 8.70 2.1K
14:42 8.70 8.70 8.70 8.70 2.5K
14:43 8.70 8.71 8.70 8.71 2.5K
14:44 8.71 8.71 8.71 8.71 0.4K
14:45 8.71 8.72 8.71 8.72 5.1K
14:46 8.72 8.72 8.72 8.72 3.8K
14:47 8.71 8.72 8.71 8.72 1.0K
14:48 8.72 8.75 8.72 8.75 9.2K
14:49 8.75 8.75 8.73 8.73 8.3K
14:50 8.74 8.75 8.74 8.75 2.2K
14:51 8.74 8.74 8.74 8.74 1.2K
14:52 8.74 8.75 8.74 8.75 2.2K
14:53 8.75 8.75 8.73 8.73 5.1K
14:55 8.72 8.72 8.72 8.72 2.3K
14:56 8.71 8.71 8.71 8.71 0.8K
14:58 8.71 8.71 8.70 8.70 3.9K
14:59 8.71 8.71 8.71 8.71 1.5K
15:00 8.70 8.71 8.70 8.71 0.7K
15:01 8.70 8.71 8.70 8.71 2.4K
15:02 8.71 8.72 8.71 8.72 3.5K
15:03 8.71 8.72 8.71 8.72 1.3K
15:04 8.71 8.72 8.71 8.72 8.8K
15:05 8.71 8.71 8.71 8.71 2.9K
15:06 8.70 8.71 8.70 8.71 2.0K
15:08 8.71 8.71 8.71 8.71 1.5K
15:09 8.71 8.71 8.71 8.71 1.5K
15:11 8.71 8.71 8.70 8.70 3.8K
15:12 8.71 8.71 8.70 8.70 8.5K
15:14 8.68 8.68 8.67 8.68 14.3K
15:15 8.68 8.68 8.68 8.68 0.2K
15:16 8.69 8.69 8.67 8.67 13.5K
15:17 8.68 8.68 8.68 8.68 0.9K
15:18 8.68 8.68 8.68 8.68 0.8K
15:19 8.67 8.73 8.67 8.73 21.3K
15:20 8.71 8.73 8.71 8.73 6.7K
15:21 8.72 8.73 8.72 8.73 1.9K
15:22 8.72 8.72 8.72 8.72 2.2K
15:23 8.72 8.72 8.72 8.72 3.8K
15:24 8.71 8.71 8.71 8.71 5.0K
15:25 8.70 8.71 8.70 8.70 11.9K
15:26 8.70 8.70 8.69 8.69 1.7K
15:27 8.70 8.70 8.70 8.70 3.2K
15:28 8.70 8.70 8.70 8.70 1.3K
15:29 8.69 8.70 8.69 8.70 1.0K
15:30 8.69 8.70 8.69 8.69 9.8K
15:31 8.69 8.69 8.69 8.69 3.2K
15:32 8.69 8.69 8.69 8.69 3.8K
15:33 8.70 8.70 8.70 8.70 7.9K
15:34 8.71 8.73 8.70 8.70 21.9K
15:35 8.70 8.70 8.70 8.70 1.9K
15:36 8.70 8.70 8.70 8.70 2.1K
15:38 8.70 8.70 8.69 8.69 4.1K
15:39 8.69 8.69 8.69 8.69 7.8K
15:40 8.69 8.70 8.69 8.70 3.1K
15:41 8.70 8.70 8.69 8.70 6.4K
15:42 8.70 8.70 8.70 8.70 3.6K
15:43 8.72 8.72 8.72 8.72 4.8K
15:44 8.72 8.72 8.72 8.72 1.4K
15:45 8.73 8.73 8.72 8.72 8.0K
15:46 8.74 8.74 8.73 8.74 4.3K
15:47 8.74 8.74 8.72 8.72 21.3K
15:48 8.72 8.73 8.72 8.73 5.7K
15:50 8.72 8.74 8.72 8.74 6.4K
15:51 8.75 8.75 8.75 8.75 5.1K
15:52 8.75 8.75 8.74 8.74 11.2K
15:53 8.74 8.74 8.73 8.73 13.8K
15:54 8.73 8.74 8.72 8.74 8.1K
15:55 8.74 8.75 8.73 8.73 30.2K
15:56 8.73 8.74 8.73 8.74 8.6K
15:57 8.74 8.74 8.72 8.73 23.5K
15:58 8.73 8.76 8.73 8.76 25.4K
15:59 8.78 8.78 8.76 8.77 176.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし