Bryah Resources Ltd (BYH)

ASML34
🏛️ ブラジル →
93.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:20 75.96 75.96 75.96 75.96 0.0K
10:30 75.99 76.15 75.99 76.15 0.3K
10:35 76.18 76.20 76.18 76.20 0.0K
10:40 76.22 76.22 76.20 76.20 0.3K
10:45 76.16 76.16 75.93 75.93 0.0K
10:50 75.93 75.93 75.60 75.60 0.0K
10:55 75.40 75.40 75.40 75.40 0.0K
11:10 75.54 75.54 75.54 75.54 0.0K
11:25 75.12 75.12 75.12 75.12 2.0K
11:30 75.16 75.34 75.16 75.34 2.0K
11:35 75.16 75.24 75.04 75.24 2.0K
11:45 75.15 75.15 75.15 75.15 0.1K
11:50 75.16 75.23 75.16 75.23 0.0K
12:00 75.08 75.08 75.08 75.08 0.0K
12:05 75.08 75.08 75.08 75.08 0.0K
12:10 75.08 75.28 75.08 75.28 0.0K
12:20 75.28 75.28 75.28 75.28 0.0K
12:25 75.18 75.18 75.18 75.18 0.0K
12:40 75.18 75.18 75.18 75.18 0.0K
12:45 75.18 75.18 75.18 75.18 0.0K
13:05 75.16 75.16 75.16 75.16 0.1K
13:10 75.14 75.35 75.14 75.35 0.1K
13:20 75.38 75.38 75.38 75.38 0.0K
13:30 75.26 75.26 75.25 75.25 0.0K
13:35 75.23 75.23 75.23 75.23 0.0K
13:40 75.09 75.09 75.09 75.09 0.0K
13:45 75.12 75.12 75.12 75.12 0.0K
13:50 75.08 75.08 75.07 75.07 0.3K
14:00 75.00 75.00 75.00 75.00 0.1K
14:05 75.04 75.04 74.92 74.92 0.1K
14:15 74.93 74.93 74.93 74.93 0.0K
14:20 74.84 74.84 74.84 74.84 0.0K
14:25 74.84 74.85 74.84 74.85 0.1K
14:30 74.85 74.85 74.85 74.85 0.0K
14:35 74.92 74.92 74.92 74.92 0.0K
14:40 74.92 74.92 74.92 74.92 0.0K
14:45 74.96 74.96 74.96 74.96 0.0K
14:55 74.98 74.98 74.98 74.98 0.1K
15:00 74.98 74.98 74.98 74.98 0.0K
15:10 74.97 74.97 74.97 74.97 0.0K
15:30 75.10 75.10 75.10 75.10 0.0K
15:40 75.11 75.11 74.93 74.93 0.0K
15:55 74.93 74.93 74.93 74.93 0.0K
16:05 74.93 74.93 74.93 74.93 0.0K
16:15 74.97 74.97 74.97 74.97 0.0K
16:25 75.07 75.07 75.07 75.07 0.0K
16:30 75.05 75.25 75.05 75.24 0.1K
16:55 74.90 74.90 74.90 74.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし