Bryah Resources Ltd (BYH)

ASML34
🏛️ ブラジル →
99.87
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:10 71.54 71.66 71.54 71.66 0.0K
10:20 71.88 71.88 71.88 71.88 0.0K
10:25 71.78 71.78 71.78 71.78 0.0K
10:30 71.50 71.50 71.50 71.50 0.0K
10:35 71.74 71.74 71.52 71.67 0.0K
10:40 71.67 71.67 71.38 71.40 0.1K
10:45 71.71 71.71 71.64 71.71 0.0K
10:50 71.75 72.00 71.67 71.67 0.0K
10:55 71.69 71.87 71.58 71.60 0.0K
11:00 71.41 71.80 71.41 71.62 0.0K
11:05 71.74 71.74 71.62 71.62 0.0K
11:10 71.52 71.52 71.46 71.50 0.0K
11:15 71.72 71.73 71.49 71.73 0.0K
11:20 71.67 71.84 71.67 71.80 0.0K
11:25 71.80 72.04 71.80 71.83 0.1K
11:30 72.01 72.01 71.74 71.74 0.1K
11:35 71.95 72.16 71.95 72.16 0.0K
11:40 71.84 71.94 71.78 71.94 0.0K
11:45 71.95 72.00 71.76 72.00 0.0K
11:50 72.05 72.15 72.05 72.15 0.0K
11:55 72.00 72.00 71.75 71.90 0.0K
12:00 71.75 71.86 71.55 71.55 0.0K
12:05 71.65 71.79 71.61 71.79 0.0K
12:10 71.79 71.84 71.60 71.84 0.0K
12:15 71.74 71.80 71.60 71.80 0.0K
12:20 71.70 71.72 71.50 71.72 0.0K
12:25 71.65 71.65 71.40 71.40 0.0K
12:30 71.39 71.39 71.29 71.29 0.0K
12:35 71.20 71.44 71.07 71.07 0.0K
12:40 71.30 71.30 71.02 71.12 0.0K
12:45 71.27 71.27 70.93 70.93 0.0K
12:50 70.98 70.99 70.69 70.99 0.0K
12:55 70.92 70.99 70.81 70.81 0.0K
13:00 70.93 71.18 70.81 70.98 0.0K
13:05 71.11 71.24 70.96 71.24 0.0K
13:10 70.91 71.06 70.67 70.91 0.0K
13:15 70.91 71.11 70.90 70.92 0.0K
13:20 71.26 71.38 71.09 71.09 0.0K
13:25 70.98 71.22 70.94 70.94 0.0K
13:30 71.22 71.22 71.07 71.22 0.0K
13:35 71.56 71.56 71.54 71.54 0.0K
13:40 71.27 71.54 71.27 71.54 0.0K
13:45 71.63 71.63 71.31 71.58 0.0K
13:50 71.06 71.38 71.06 71.07 0.0K
13:55 71.41 71.41 70.91 70.91 0.1K
14:00 70.91 70.91 70.91 70.91 0.0K
14:05 70.91 70.91 70.91 70.91 0.0K
14:20 71.34 71.34 71.34 71.34 0.0K
15:30 71.98 71.98 71.98 71.98 0.5K
15:45 71.96 71.96 71.93 71.93 0.1K
15:50 72.06 72.06 72.06 72.06 0.0K
16:05 72.03 72.24 72.03 72.24 0.0K
16:35 72.24 72.24 71.90 71.90 0.1K
16:55 71.90 71.90 70.47 70.47 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし