Bryah Resources Ltd (BYH)

ASML34
🏛️ ブラジル →
99.87
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:10 70.35 70.35 70.35 70.35 0.0K
10:30 70.25 70.25 70.25 70.25 0.0K
10:35 70.25 70.25 70.19 70.19 0.2K
10:40 70.22 70.93 70.22 70.92 0.0K
10:45 70.93 71.20 70.69 70.89 0.0K
10:50 70.70 70.88 70.47 70.76 0.0K
10:55 70.62 70.91 70.43 70.59 0.0K
11:00 70.51 70.82 70.32 70.78 0.0K
11:05 70.58 71.14 70.51 70.87 0.3K
11:10 70.92 70.92 70.44 70.75 0.1K
11:15 70.89 70.99 70.40 70.40 0.0K
11:20 70.35 70.67 70.08 70.38 0.0K
11:25 70.63 70.77 70.25 70.25 0.0K
11:30 70.17 70.72 70.17 70.32 0.0K
11:35 70.36 70.94 70.30 70.62 0.0K
11:40 70.61 70.90 70.44 70.90 0.1K
11:45 70.90 71.05 70.53 70.57 0.0K
11:50 70.88 70.88 70.28 70.35 0.0K
11:55 70.35 70.55 70.12 70.13 0.0K
12:00 70.41 70.79 69.94 69.98 0.0K
12:05 70.02 70.39 69.97 70.16 0.0K
12:10 70.03 70.36 69.88 69.88 0.0K
12:15 69.94 70.29 69.72 69.81 0.0K
12:20 69.85 69.98 69.84 69.85 0.0K
12:25 69.85 70.13 69.81 69.81 0.0K
12:30 69.86 70.19 69.77 70.04 0.0K
12:35 69.93 70.46 69.93 70.33 0.0K
12:40 70.51 70.51 69.93 70.28 0.0K
12:45 69.94 70.26 69.93 70.12 0.0K
12:50 70.12 70.26 70.03 70.25 0.0K
12:55 70.26 70.26 70.06 70.12 0.0K
13:00 70.11 70.11 69.99 69.99 0.0K
13:05 70.26 70.26 70.26 70.26 0.0K
13:30 70.23 70.23 70.23 70.23 0.0K
13:35 70.58 70.58 70.58 70.58 0.0K
13:50 71.05 71.05 71.05 71.05 0.0K
14:00 71.00 71.00 71.00 71.00 0.1K
14:10 70.72 70.72 70.72 70.72 0.4K
14:15 70.66 70.66 70.66 70.66 0.0K
14:25 70.50 70.50 70.50 70.50 0.1K
14:35 70.67 70.67 70.67 70.67 0.0K
15:20 71.01 71.01 71.01 71.01 0.0K
15:35 71.01 71.20 71.01 71.20 0.0K
15:40 71.20 71.20 71.20 71.20 0.0K
15:45 71.20 71.20 71.20 71.20 0.5K
16:30 71.48 71.69 71.48 71.69 0.0K
16:35 71.67 71.67 71.67 71.67 0.0K
16:40 71.34 71.34 71.34 71.34 0.0K
16:50 71.10 71.10 71.10 71.10 0.1K
16:55 70.93 70.93 70.93 70.93 8.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし