Bryah Resources Ltd (BYH)

ASML34
🏛️ ブラジル →
99.87
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 69.58 69.58 69.58 69.58 0.0K
10:05 68.35 68.45 68.35 68.45 0.0K
10:15 68.37 68.37 68.37 68.37 0.0K
10:25 68.27 68.27 68.27 68.27 0.0K
10:30 68.25 68.25 68.25 68.25 0.0K
10:35 69.03 69.03 69.03 69.03 0.0K
10:40 68.79 68.83 68.79 68.83 0.0K
10:45 69.28 69.28 69.28 69.28 0.0K
11:00 68.88 68.88 68.88 68.88 0.0K
11:15 69.07 69.07 69.07 69.07 0.0K
11:30 69.26 69.26 69.14 69.14 0.0K
11:50 69.20 69.20 69.20 69.20 0.0K
11:55 69.20 69.20 69.20 69.20 0.5K
12:00 69.20 69.20 69.18 69.18 0.0K
12:10 69.18 69.18 69.18 69.18 0.0K
12:20 69.18 69.25 69.18 69.25 0.0K
12:45 69.12 69.12 69.12 69.12 0.0K
12:50 69.07 69.07 69.07 69.07 0.0K
13:10 69.21 69.21 69.21 69.21 0.6K
13:25 69.27 69.27 69.27 69.27 0.0K
13:30 69.37 69.37 69.37 69.37 0.0K
13:50 69.46 69.46 69.46 69.46 0.4K
14:00 69.46 69.46 69.46 69.46 0.0K
14:10 69.76 69.76 69.76 69.76 0.2K
14:20 69.84 69.84 69.84 69.84 0.0K
14:45 69.28 69.28 69.28 69.28 0.0K
15:00 69.28 69.28 69.28 69.28 0.0K
15:05 69.09 69.09 69.09 69.09 0.0K
15:15 69.00 69.00 69.00 69.00 0.0K
15:25 68.70 68.70 68.70 68.70 0.3K
15:35 68.78 68.78 68.78 68.78 0.0K
16:05 69.09 69.09 69.09 69.09 0.0K
16:10 69.05 69.05 68.96 68.96 0.1K
16:15 68.92 68.99 68.92 68.95 0.1K
16:20 68.90 68.97 68.76 68.95 0.0K
16:25 68.94 68.94 68.94 68.94 0.0K
16:40 69.13 69.13 69.11 69.11 7.2K
16:45 69.29 69.29 69.29 69.29 0.0K
16:55 70.90 70.90 70.90 70.90 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし