99.87
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 74.95 | 74.95 | 74.70 | 74.88 | 0.0K |
| 10:35 | 75.64 | 75.64 | 75.64 | 75.64 | 0.0K |
| 10:40 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 10:45 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0K |
| 10:50 | 75.56 | 75.61 | 75.13 | 75.31 | 0.0K |
| 10:55 | 75.20 | 75.20 | 74.76 | 75.19 | 0.1K |
| 11:00 | 75.19 | 75.52 | 75.19 | 75.52 | 0.0K |
| 11:05 | 75.50 | 75.51 | 75.38 | 75.51 | 0.0K |
| 11:10 | 75.41 | 75.41 | 75.34 | 75.36 | 0.0K |
| 11:15 | 75.39 | 75.53 | 75.33 | 75.52 | 0.0K |
| 11:20 | 75.52 | 75.76 | 75.50 | 75.76 | 0.0K |
| 11:25 | 75.73 | 75.77 | 75.61 | 75.61 | 0.0K |
| 11:30 | 75.65 | 75.65 | 75.38 | 75.38 | 0.0K |
| 11:35 | 75.36 | 75.54 | 75.08 | 75.43 | 0.0K |
| 11:40 | 75.40 | 75.56 | 75.36 | 75.56 | 0.0K |
| 11:45 | 75.56 | 75.58 | 75.25 | 75.52 | 0.0K |
| 11:50 | 75.52 | 75.52 | 75.33 | 75.45 | 0.0K |
| 11:55 | 75.45 | 75.51 | 75.40 | 75.51 | 0.0K |
| 12:00 | 75.51 | 75.61 | 75.47 | 75.59 | 0.0K |
| 12:05 | 75.59 | 75.70 | 75.59 | 75.64 | 0.0K |
| 12:10 | 75.67 | 75.83 | 75.64 | 75.77 | 0.0K |
| 12:15 | 75.73 | 75.73 | 75.65 | 75.73 | 0.0K |
| 12:20 | 75.69 | 75.72 | 75.65 | 75.69 | 0.0K |
| 12:25 | 75.67 | 75.71 | 75.67 | 75.67 | 0.0K |
| 12:30 | 75.65 | 75.67 | 75.39 | 75.63 | 0.0K |
| 12:35 | 75.60 | 75.71 | 75.59 | 75.69 | 0.0K |
| 12:40 | 75.69 | 75.70 | 75.64 | 75.68 | 0.0K |
| 12:45 | 75.68 | 75.81 | 75.68 | 75.75 | 0.0K |
| 12:50 | 75.72 | 75.88 | 75.72 | 75.88 | 0.1K |
| 12:55 | 75.81 | 75.85 | 75.76 | 75.79 | 0.0K |
| 13:00 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0K |
| 13:05 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0K |
| 13:25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:35 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0K |
| 14:00 | 75.38 | 75.38 | 75.38 | 75.38 | 0.0K |
| 14:05 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0K |
| 14:30 | 75.43 | 75.43 | 75.43 | 75.43 | 0.0K |
| 14:55 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 15:00 | 75.21 | 75.21 | 75.01 | 75.01 | 0.0K |
| 15:05 | 75.06 | 75.06 | 75.06 | 75.06 | 0.0K |
| 15:10 | 75.13 | 75.13 | 75.13 | 75.13 | 0.0K |
| 15:15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 15:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:40 | 75.01 | 75.20 | 75.01 | 75.20 | 0.0K |
| 15:50 | 75.30 | 75.30 | 75.12 | 75.12 | 0.0K |
| 16:05 | 75.12 | 75.12 | 75.12 | 75.12 | 0.0K |
| 16:10 | 75.37 | 75.37 | 75.37 | 75.37 | 0.0K |
| 16:15 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0K |
| 16:20 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0K |
| 16:30 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0K |
| 16:35 | 75.35 | 75.64 | 75.35 | 75.64 | 0.7K |
| 16:40 | 75.64 | 75.64 | 75.34 | 75.34 | 0.1K |
| 16:45 | 75.62 | 75.62 | 75.62 | 75.62 | 0.0K |
| 16:50 | 75.78 | 75.90 | 75.44 | 75.90 | 0.4K |
| 16:55 | 75.33 | 75.33 | 75.33 | 75.33 | 0.3K |