ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,139.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 4,175.00 4,175.00 4,088.00 4,158.85 0.9K
09:20 4,158.00 4,159.80 4,151.00 4,159.80 0.2K
09:25 4,160.00 4,171.80 4,159.95 4,169.95 0.5K
09:30 4,169.95 4,169.95 4,136.30 4,136.50 0.3K
09:35 4,159.65 4,159.70 4,141.55 4,151.00 0.3K
09:40 4,149.95 4,150.00 4,143.00 4,150.00 0.2K
09:45 4,150.00 4,153.30 4,144.05 4,147.00 0.2K
09:50 4,150.00 4,150.00 4,143.10 4,143.10 0.2K
09:55 4,150.00 4,150.00 4,125.00 4,144.95 0.5K
10:00 4,142.95 4,142.95 4,142.85 4,142.95 0.0K
10:05 4,142.95 4,142.95 4,140.95 4,142.95 0.0K
10:10 4,142.95 4,143.00 4,128.05 4,142.90 0.1K
10:15 4,142.90 4,149.80 4,142.90 4,145.00 0.1K
10:20 4,150.00 4,150.00 4,145.00 4,146.00 0.1K
10:25 4,146.00 4,150.00 4,146.00 4,149.95 0.1K
10:30 4,149.95 4,150.00 4,130.45 4,134.05 0.2K
10:35 4,142.00 4,148.95 4,134.05 4,148.90 0.0K
10:40 4,148.90 4,150.00 4,148.90 4,149.95 0.0K
10:45 4,150.00 4,153.00 4,147.00 4,150.00 0.1K
10:50 4,150.00 4,150.00 4,140.15 4,140.25 0.0K
10:55 4,143.00 4,143.00 4,140.25 4,140.25 0.1K
11:00 4,140.00 4,140.00 4,132.30 4,132.30 0.0K
11:05 4,139.90 4,143.00 4,132.35 4,143.00 0.0K
11:10 4,143.00 4,143.00 4,135.05 4,143.00 0.1K
11:15 4,143.00 4,143.00 4,137.65 4,137.65 0.1K
11:20 4,137.60 4,143.00 4,137.25 4,143.00 0.1K
11:25 4,143.00 4,143.00 4,138.05 4,138.05 0.1K
11:30 4,140.00 4,142.95 4,138.05 4,142.90 0.0K
11:35 4,135.10 4,142.90 4,135.10 4,142.75 0.1K
11:40 4,141.95 4,141.95 4,135.10 4,141.90 0.1K
11:45 4,141.90 4,142.90 4,136.10 4,136.20 0.0K
11:50 4,143.00 4,148.90 4,139.05 4,139.05 0.1K
11:55 4,148.75 4,150.00 4,142.15 4,142.55 0.3K
12:00 4,150.00 4,160.00 4,150.00 4,159.95 0.2K
12:05 4,159.95 4,173.85 4,150.10 4,173.85 0.8K
12:10 4,173.80 4,173.80 4,160.15 4,172.70 0.4K
12:15 4,170.00 4,172.65 4,160.20 4,172.55 0.1K
12:20 4,172.55 4,172.55 4,150.05 4,167.75 0.7K
12:25 4,167.80 4,167.80 4,158.20 4,167.80 0.1K
12:30 4,167.80 4,167.80 4,159.30 4,167.70 0.0K
12:35 4,167.70 4,167.70 4,164.20 4,167.40 0.0K
12:40 4,167.40 4,168.90 4,164.65 4,168.90 0.1K
12:45 4,168.90 4,169.00 4,166.15 4,166.15 0.1K
12:50 4,169.00 4,170.95 4,166.75 4,166.75 0.1K
12:55 4,165.00 4,169.00 4,164.80 4,168.90 0.1K
13:00 4,164.30 4,164.30 4,155.30 4,160.00 0.6K
13:05 4,160.00 4,160.00 4,156.10 4,156.10 0.1K
13:10 4,156.10 4,163.95 4,156.10 4,163.95 0.1K
13:15 4,163.95 4,164.00 4,160.05 4,164.00 0.1K
13:20 4,160.00 4,163.95 4,160.00 4,160.00 0.4K
13:25 4,164.95 4,165.00 4,160.00 4,160.00 0.2K
13:30 4,160.00 4,160.00 4,159.95 4,160.00 0.2K
13:35 4,159.95 4,159.95 4,159.95 4,159.95 0.0K
13:40 4,153.15 4,160.00 4,153.15 4,159.95 0.1K
13:45 4,159.95 4,159.95 4,151.00 4,159.55 0.3K
13:50 4,159.55 4,159.80 4,159.55 4,159.80 0.0K
13:55 4,159.80 4,165.80 4,155.00 4,160.00 0.1K
14:00 4,160.00 4,160.00 4,156.95 4,160.00 0.1K
14:05 4,160.00 4,160.00 4,157.40 4,160.00 0.0K
14:10 4,160.00 4,160.00 4,158.15 4,158.15 0.0K
14:15 4,160.00 4,165.80 4,160.00 4,165.80 0.1K
14:20 4,161.65 4,167.85 4,160.05 4,167.85 0.0K
14:25 4,160.00 4,160.00 4,143.00 4,143.15 0.4K
14:30 4,146.00 4,150.00 4,144.20 4,149.95 0.1K
14:35 4,149.95 4,149.95 4,145.00 4,145.00 0.1K
14:40 4,149.95 4,150.00 4,145.05 4,150.00 0.1K
14:45 4,150.00 4,150.00 4,146.55 4,147.80 0.4K
14:50 4,150.00 4,150.00 4,145.00 4,150.00 0.2K
14:55 4,149.95 4,166.95 4,145.00 4,157.00 0.2K
15:00 4,166.00 4,167.00 4,157.00 4,166.80 0.2K
15:05 4,165.95 4,166.85 4,152.00 4,165.95 0.2K
15:10 4,165.95 4,165.95 4,158.00 4,160.50 0.1K
15:15 4,165.00 4,175.00 4,165.00 4,175.00 0.7K
15:20 4,175.00 4,175.00 4,163.10 4,175.00 0.3K
15:25 4,175.00 4,175.00 4,120.00 4,168.35 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし