ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,202.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 3,180.00 3,273.95 3,150.00 3,231.00 21.5K
09:20 3,235.00 3,274.00 3,231.15 3,250.05 6.2K
09:25 3,256.05 3,265.00 3,252.35 3,259.90 1.9K
09:30 3,255.15 3,260.00 3,255.10 3,258.90 1.4K
09:35 3,258.90 3,260.00 3,232.25 3,235.20 3.4K
09:40 3,247.95 3,247.95 3,215.10 3,234.00 1.6K
09:45 3,234.00 3,239.70 3,206.05 3,239.70 6.9K
09:50 3,238.90 3,250.00 3,229.85 3,229.85 4.5K
09:55 3,229.90 3,246.85 3,211.30 3,233.00 4.0K
10:00 3,227.00 3,240.00 3,220.25 3,239.70 1.3K
10:05 3,240.00 3,255.00 3,240.00 3,255.00 3.0K
10:10 3,255.00 3,255.00 3,250.05 3,254.00 0.5K
10:15 3,253.95 3,255.00 3,250.00 3,254.00 0.4K
10:20 3,254.00 3,254.85 3,250.00 3,251.50 0.9K
10:25 3,253.60 3,255.00 3,250.00 3,252.00 0.7K
10:30 3,252.00 3,252.80 3,233.00 3,234.10 4.8K
10:35 3,234.10 3,255.00 3,234.10 3,255.00 1.0K
10:40 3,255.00 3,260.00 3,250.25 3,252.30 0.6K
10:45 3,255.00 3,258.65 3,250.40 3,256.95 0.4K
10:50 3,256.95 3,257.90 3,250.00 3,256.00 1.3K
10:55 3,252.45 3,270.00 3,252.45 3,265.00 3.9K
11:00 3,270.00 3,275.00 3,262.25 3,275.00 2.2K
11:05 3,275.00 3,275.00 3,256.15 3,260.05 0.7K
11:10 3,260.05 3,270.00 3,260.05 3,269.80 0.5K
11:15 3,269.95 3,269.95 3,262.95 3,267.95 0.5K
11:20 3,266.95 3,269.90 3,263.55 3,265.05 0.6K
11:25 3,265.05 3,269.90 3,263.70 3,266.95 0.6K
11:30 3,267.00 3,290.00 3,267.00 3,288.00 2.4K
11:35 3,286.00 3,290.00 3,280.00 3,280.00 0.7K
11:40 3,285.00 3,304.20 3,281.10 3,304.20 6.4K
11:45 3,304.20 3,304.20 3,304.20 3,304.20 0.3K
11:50 3,304.20 3,304.20 3,304.20 3,304.20 0.5K
11:55 3,304.20 3,304.20 3,304.20 3,304.20 0.3K
12:00 3,304.20 3,304.20 3,304.20 3,304.20 0.1K
12:05 3,304.20 3,304.20 3,304.20 3,304.20 0.1K
12:10 3,304.20 3,304.20 3,304.20 3,304.20 3.3K
12:15 3,304.20 3,304.20 3,050.00 3,180.00 26.1K
12:20 3,200.00 3,267.00 3,167.00 3,250.00 11.1K
12:25 3,250.00 3,260.00 3,235.00 3,255.00 0.9K
12:30 3,255.00 3,260.00 3,240.60 3,260.00 0.4K
12:35 3,267.00 3,283.45 3,263.50 3,281.40 0.6K
12:40 3,280.00 3,280.00 3,261.30 3,274.90 0.5K
12:45 3,270.35 3,279.45 3,270.30 3,279.45 0.5K
12:50 3,271.15 3,285.00 3,271.15 3,282.60 0.8K
12:55 3,285.50 3,295.00 3,285.50 3,294.95 1.6K
13:00 3,294.95 3,295.00 3,271.10 3,295.00 0.9K
13:05 3,286.10 3,300.00 3,286.10 3,300.00 0.8K
13:10 3,300.00 3,304.20 3,297.00 3,304.20 1.1K
13:15 3,304.20 3,304.20 3,304.20 3,304.20 0.2K
13:20 3,304.20 3,304.20 3,304.20 3,304.20 3.1K
13:25 3,304.20 3,304.20 3,304.20 3,304.20 0.0K
13:30 3,304.20 3,304.20 3,304.20 3,304.20 0.0K
13:35 3,304.20 3,304.20 3,304.20 3,304.20 0.0K
13:40 3,304.20 3,304.20 3,304.20 3,304.20 0.2K
13:45 3,304.20 3,304.20 3,304.20 3,304.20 0.1K
13:50 3,304.20 3,304.20 3,304.20 3,304.20 0.1K
13:55 3,304.20 3,304.20 3,304.20 3,304.20 0.0K
14:00 3,304.20 3,304.20 3,304.20 3,304.20 0.0K
14:05 3,304.20 3,304.20 3,304.20 3,304.20 0.0K
14:10 3,304.20 3,304.20 3,304.20 3,304.20 0.1K
14:15 3,304.20 3,304.20 3,304.20 3,304.20 0.0K
14:20 3,304.20 3,304.20 3,304.20 3,304.20 0.3K
14:25 3,304.20 3,304.20 3,304.20 3,304.20 0.0K
14:30 3,304.20 3,304.20 3,304.20 3,304.20 0.0K
14:35 3,304.20 3,304.20 3,304.20 3,304.20 0.0K
14:45 3,304.20 3,304.20 3,304.20 3,304.20 0.0K
14:50 3,304.20 3,304.20 3,304.20 3,304.20 0.0K
14:55 3,304.20 3,304.20 3,304.20 3,304.20 0.0K
15:00 3,304.20 3,304.20 3,304.20 3,304.20 0.1K
15:05 3,304.20 3,304.20 3,304.20 3,304.20 0.1K
15:10 3,304.20 3,304.20 3,304.20 3,304.20 0.0K
15:15 3,304.20 3,304.20 3,304.20 3,304.20 0.1K
15:20 3,304.20 3,304.20 3,304.20 3,304.20 0.0K
15:25 3,304.20 3,304.20 3,304.20 3,304.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし