ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,202.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,832.00 2,896.00 2,832.00 2,866.05 0.1K
09:20 2,866.35 2,866.35 2,866.35 2,866.35 0.0K
09:25 2,866.45 2,900.00 2,866.35 2,900.00 0.2K
09:30 2,895.00 2,905.00 2,888.05 2,888.05 0.4K
09:35 2,898.95 2,898.95 2,880.25 2,890.00 0.0K
09:40 2,880.25 2,894.95 2,880.00 2,880.00 0.1K
09:45 2,893.55 2,893.55 2,871.05 2,871.05 0.0K
09:50 2,871.10 2,871.10 2,861.00 2,861.00 0.1K
09:55 2,861.05 2,870.90 2,860.00 2,860.00 0.0K
10:00 2,860.00 2,860.00 2,852.10 2,852.10 0.1K
10:05 2,852.10 2,855.40 2,841.15 2,855.40 0.1K
10:10 2,864.95 2,864.95 2,841.05 2,841.05 0.0K
10:15 2,841.05 2,864.85 2,841.05 2,864.85 0.1K
10:20 2,864.65 2,864.65 2,864.00 2,864.00 0.1K
10:25 2,841.00 2,863.95 2,841.00 2,842.70 0.2K
10:30 2,851.05 2,851.05 2,849.85 2,849.85 0.0K
10:35 2,849.85 2,849.90 2,840.00 2,849.90 0.0K
10:40 2,849.90 2,849.90 2,840.90 2,840.90 0.0K
10:45 2,849.90 2,849.90 2,841.90 2,841.90 0.0K
10:50 2,841.90 2,849.50 2,841.90 2,849.50 0.0K
10:55 2,871.05 2,885.00 2,862.00 2,885.00 0.4K
11:00 2,870.00 2,886.40 2,870.00 2,882.95 0.5K
11:05 2,872.05 2,872.05 2,866.00 2,866.00 0.1K
11:10 2,852.35 2,852.35 2,852.35 2,852.35 0.1K
11:15 2,878.85 2,878.85 2,878.80 2,878.80 0.0K
11:20 2,869.95 2,869.95 2,869.95 2,869.95 0.0K
11:25 2,869.95 2,877.85 2,854.05 2,877.85 0.0K
11:30 2,861.05 2,874.95 2,861.05 2,874.95 0.0K
11:35 2,874.85 2,874.85 2,861.20 2,861.20 0.0K
11:40 2,860.00 2,873.75 2,860.00 2,860.05 0.0K
11:45 2,860.00 2,873.70 2,860.00 2,860.05 0.1K
12:00 2,873.45 2,873.45 2,873.45 2,873.45 0.0K
12:05 2,862.00 2,865.00 2,862.00 2,865.00 0.1K
12:10 2,865.05 2,873.35 2,865.00 2,865.00 0.0K
12:15 2,873.40 2,873.40 2,865.00 2,865.00 0.1K
12:20 2,873.40 2,873.40 2,873.40 2,873.40 0.0K
12:25 2,873.40 2,873.40 2,865.05 2,865.05 0.0K
12:30 2,873.35 2,873.35 2,873.35 2,873.35 0.0K
12:40 2,873.40 2,873.40 2,873.35 2,873.35 0.0K
12:45 2,865.10 2,874.95 2,865.10 2,874.95 0.0K
12:50 2,865.20 2,874.95 2,865.20 2,874.95 0.2K
12:55 2,874.90 2,874.95 2,874.90 2,874.95 0.1K
13:00 2,874.95 2,884.90 2,865.35 2,873.90 0.2K
13:05 2,873.90 2,873.90 2,873.90 2,873.90 0.0K
13:10 2,865.35 2,873.90 2,865.35 2,866.05 0.0K
13:15 2,872.95 2,872.95 2,872.95 2,872.95 0.0K
13:20 2,866.00 2,872.95 2,865.10 2,865.10 0.2K
13:30 2,865.10 2,865.10 2,865.10 2,865.10 0.0K
13:35 2,865.05 2,865.05 2,860.00 2,860.00 0.1K
13:40 2,864.95 2,874.95 2,864.95 2,874.95 0.1K
13:45 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
13:50 2,884.00 2,884.00 2,882.00 2,882.00 0.0K
14:00 2,881.80 2,881.80 2,875.00 2,875.00 0.0K
14:05 2,875.00 2,875.00 2,865.05 2,865.05 0.0K
14:10 2,872.00 2,875.00 2,865.10 2,865.15 0.1K
14:15 2,866.05 2,866.05 2,866.05 2,866.05 0.0K
14:20 2,866.05 2,866.20 2,866.05 2,866.20 0.0K
14:25 2,879.35 2,879.35 2,866.20 2,866.20 0.0K
14:30 2,866.10 2,866.10 2,866.10 2,866.10 0.0K
14:35 2,866.10 2,871.95 2,862.10 2,862.10 0.0K
14:40 2,862.10 2,875.95 2,854.00 2,870.00 0.4K
14:45 2,879.40 2,879.55 2,870.00 2,870.00 0.1K
14:50 2,870.00 2,879.65 2,870.00 2,879.60 0.1K
14:55 2,870.05 2,877.75 2,870.00 2,877.55 0.1K
15:00 2,870.05 2,870.05 2,842.00 2,842.00 0.1K
15:05 2,842.00 2,842.00 2,811.00 2,822.65 0.3K
15:10 2,817.00 2,834.00 2,817.00 2,822.00 0.2K
15:15 2,832.95 2,832.95 2,817.50 2,817.50 0.0K
15:20 2,829.95 2,829.95 2,818.00 2,829.80 0.1K
15:25 2,829.00 2,845.00 2,818.20 2,832.05 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし