ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,015.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,410.00 2,449.70 2,410.00 2,430.00 0.3K
09:20 2,435.85 2,435.90 2,418.55 2,435.45 0.1K
09:25 2,435.30 2,435.30 2,430.00 2,430.00 0.1K
09:30 2,430.00 2,430.00 2,420.45 2,426.60 0.0K
09:35 2,426.60 2,445.00 2,421.25 2,443.75 0.2K
09:40 2,443.40 2,443.40 2,421.60 2,436.70 0.3K
09:45 2,425.00 2,433.95 2,422.00 2,433.95 0.1K
09:50 2,433.95 2,433.95 2,380.00 2,394.00 0.7K
09:55 2,394.00 2,401.05 2,383.00 2,401.05 0.2K
10:00 2,413.00 2,413.00 2,397.90 2,400.95 0.0K
10:05 2,400.95 2,400.95 2,385.50 2,399.85 0.2K
10:10 2,387.05 2,399.00 2,387.05 2,387.30 0.1K
10:15 2,387.35 2,387.45 2,385.50 2,387.40 0.2K
10:20 2,385.50 2,393.90 2,385.05 2,385.10 0.1K
10:25 2,389.95 2,389.95 2,389.95 2,389.95 0.0K
10:30 2,389.95 2,394.00 2,389.95 2,390.00 0.1K
10:35 2,388.00 2,388.00 2,385.10 2,385.10 0.0K
10:40 2,398.60 2,398.60 2,385.55 2,397.95 0.0K
10:45 2,385.10 2,390.00 2,385.10 2,386.00 0.1K
10:50 2,387.00 2,394.80 2,387.00 2,388.05 0.0K
10:55 2,394.80 2,394.80 2,388.05 2,388.05 0.0K
11:00 2,388.00 2,388.00 2,385.00 2,385.00 0.1K
11:05 2,380.00 2,389.85 2,380.00 2,381.00 0.2K
11:10 2,389.85 2,389.85 2,365.15 2,365.15 0.1K
11:15 2,369.95 2,377.80 2,351.00 2,377.80 0.3K
11:20 2,377.80 2,379.95 2,366.05 2,379.95 0.0K
11:25 2,389.65 2,389.65 2,380.05 2,380.05 0.0K
11:30 2,391.95 2,392.00 2,381.55 2,381.55 0.1K
11:35 2,382.05 2,400.00 2,382.05 2,382.20 0.1K
11:40 2,399.95 2,399.95 2,399.90 2,399.90 0.1K
11:45 2,399.75 2,399.75 2,361.80 2,391.95 0.2K
11:50 2,391.00 2,391.75 2,379.05 2,391.75 0.0K
11:55 2,391.95 2,391.95 2,391.95 2,391.95 0.0K
12:00 2,397.75 2,397.75 2,381.25 2,385.05 0.1K
12:05 2,385.10 2,397.55 2,385.10 2,397.55 0.0K
12:10 2,397.40 2,397.40 2,385.65 2,397.40 0.0K
12:15 2,386.05 2,386.05 2,386.05 2,386.05 0.0K
12:20 2,386.00 2,386.00 2,385.50 2,385.50 0.2K
12:25 2,384.90 2,384.90 2,379.05 2,379.05 0.1K
12:30 2,379.95 2,379.95 2,375.00 2,378.95 0.1K
12:35 2,378.95 2,378.95 2,370.05 2,377.50 0.2K
12:40 2,377.50 2,378.95 2,370.05 2,375.00 0.0K
12:45 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
12:50 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
12:55 2,371.00 2,371.00 2,365.00 2,365.00 0.1K
13:00 2,360.05 2,365.00 2,355.05 2,355.05 0.0K
13:05 2,364.95 2,364.95 2,364.90 2,364.95 0.0K
13:10 2,364.90 2,365.00 2,351.60 2,351.60 0.4K
13:15 2,355.05 2,364.00 2,355.05 2,363.95 0.1K
13:20 2,363.95 2,363.95 2,360.00 2,360.00 0.0K
13:25 2,359.75 2,359.75 2,338.90 2,338.90 0.5K
13:30 2,368.00 2,368.00 2,367.85 2,367.85 0.1K
13:35 2,360.00 2,375.00 2,360.00 2,375.00 0.1K
13:40 2,375.00 2,375.00 2,373.00 2,375.00 0.0K
13:45 2,375.00 2,375.00 2,373.00 2,373.00 0.0K
13:50 2,374.95 2,374.95 2,365.00 2,365.00 0.0K
13:55 2,361.00 2,364.95 2,361.00 2,364.95 0.0K
14:00 2,355.05 2,364.90 2,355.05 2,364.90 0.1K
14:05 2,364.85 2,364.85 2,342.05 2,359.00 0.3K
14:10 2,356.00 2,358.75 2,352.00 2,358.75 0.0K
14:15 2,358.75 2,361.85 2,354.95 2,354.95 0.1K
14:20 2,355.00 2,355.00 2,338.90 2,354.70 0.4K
14:25 2,350.05 2,354.00 2,350.00 2,350.00 0.1K
14:30 2,348.95 2,348.95 2,331.45 2,332.05 0.3K
14:35 2,342.00 2,342.00 2,331.00 2,331.00 0.2K
14:40 2,341.95 2,347.95 2,330.00 2,330.00 0.6K
14:45 2,330.05 2,348.00 2,330.05 2,346.30 0.0K
14:50 2,341.00 2,350.00 2,341.00 2,350.00 0.1K
14:55 2,350.00 2,355.00 2,350.00 2,350.20 0.2K
15:00 2,355.00 2,355.00 2,349.95 2,349.95 0.1K
15:05 2,350.00 2,364.80 2,344.00 2,364.80 0.4K
15:10 2,364.50 2,364.50 2,340.00 2,340.00 0.1K
15:15 2,335.55 2,357.00 2,332.15 2,351.95 0.4K
15:20 2,351.95 2,351.95 2,341.05 2,341.05 0.1K
15:25 2,343.00 2,363.80 2,330.00 2,347.80 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし