ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,015.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,280.00 2,446.00 2,280.00 2,399.45 5.4K
09:20 2,398.75 2,510.00 2,372.10 2,501.00 5.1K
09:25 2,495.00 2,638.90 2,483.00 2,490.00 7.1K
09:30 2,499.85 2,538.00 2,460.00 2,460.00 4.4K
09:35 2,460.00 2,489.75 2,455.05 2,466.30 1.6K
09:40 2,467.05 2,490.00 2,467.05 2,490.00 0.6K
09:45 2,490.00 2,513.95 2,489.95 2,489.95 2.1K
09:50 2,490.00 2,501.25 2,470.00 2,490.00 1.7K
09:55 2,482.80 2,490.00 2,431.00 2,435.00 3.1K
10:00 2,431.00 2,437.00 2,400.05 2,427.90 1.4K
10:05 2,426.95 2,488.90 2,425.00 2,461.05 1.3K
10:10 2,461.05 2,468.85 2,411.10 2,440.55 2.2K
10:15 2,440.70 2,460.00 2,432.25 2,450.00 1.0K
10:20 2,449.95 2,457.20 2,436.25 2,454.60 0.6K
10:25 2,448.95 2,453.80 2,444.00 2,453.45 0.4K
10:30 2,450.00 2,453.30 2,444.00 2,450.00 0.4K
10:35 2,454.95 2,487.90 2,450.05 2,487.90 0.9K
10:40 2,486.95 2,486.95 2,460.30 2,479.95 0.6K
10:45 2,479.95 2,483.00 2,460.00 2,478.95 0.7K
10:50 2,450.00 2,490.00 2,450.00 2,487.85 1.6K
10:55 2,478.05 2,488.00 2,470.00 2,470.00 0.7K
11:00 2,482.40 2,482.40 2,466.10 2,481.45 0.6K
11:05 2,473.10 2,482.35 2,455.05 2,460.00 0.9K
11:10 2,460.00 2,460.00 2,444.05 2,449.95 0.5K
11:15 2,449.95 2,450.00 2,444.05 2,446.50 0.2K
11:20 2,450.00 2,454.90 2,450.00 2,450.05 0.2K
11:25 2,454.80 2,455.00 2,450.25 2,454.25 0.1K
11:30 2,455.00 2,455.00 2,400.00 2,407.95 5.4K
11:35 2,407.95 2,414.85 2,367.40 2,375.10 0.8K
11:40 2,398.30 2,398.30 2,370.00 2,394.95 0.8K
11:45 2,394.90 2,396.65 2,365.00 2,380.00 1.2K
11:50 2,383.95 2,389.00 2,372.10 2,380.05 0.4K
11:55 2,388.00 2,388.00 2,368.00 2,370.40 0.8K
12:00 2,378.85 2,388.00 2,378.85 2,379.00 0.1K
12:05 2,379.00 2,410.00 2,379.00 2,405.00 0.6K
12:10 2,405.00 2,453.95 2,405.00 2,435.95 1.1K
12:15 2,432.00 2,445.00 2,416.70 2,425.00 0.8K
12:20 2,425.00 2,425.00 2,418.05 2,424.65 0.1K
12:25 2,440.00 2,440.00 2,420.10 2,438.80 0.3K
12:30 2,437.95 2,437.95 2,430.30 2,437.60 0.0K
12:35 2,437.60 2,437.90 2,430.00 2,430.00 0.1K
12:40 2,438.80 2,438.80 2,430.05 2,438.80 0.0K
12:45 2,438.75 2,438.75 2,420.35 2,438.40 0.2K
12:50 2,438.75 2,438.75 2,421.20 2,421.20 0.2K
12:55 2,436.60 2,436.60 2,424.45 2,436.40 0.1K
13:00 2,435.00 2,435.00 2,433.95 2,433.95 0.0K
13:05 2,433.95 2,434.95 2,425.00 2,425.00 0.1K
13:10 2,424.95 2,424.95 2,413.00 2,413.00 0.3K
13:15 2,413.05 2,423.85 2,403.15 2,422.55 0.4K
13:20 2,422.55 2,422.55 2,419.90 2,419.95 0.0K
13:25 2,419.95 2,434.95 2,416.35 2,416.35 0.4K
13:30 2,434.70 2,458.00 2,431.85 2,433.25 1.5K
13:35 2,449.80 2,458.00 2,433.65 2,458.00 0.7K
13:40 2,477.95 2,477.95 2,460.05 2,473.85 0.9K
13:45 2,465.00 2,471.95 2,457.00 2,465.00 0.4K
13:50 2,465.00 2,465.00 2,455.20 2,464.85 0.5K
13:55 2,452.10 2,463.95 2,437.50 2,437.50 0.5K
14:00 2,437.50 2,440.00 2,416.45 2,440.00 0.7K
14:05 2,450.00 2,458.00 2,440.15 2,457.95 0.2K
14:10 2,450.10 2,450.10 2,440.60 2,440.60 0.2K
14:15 2,457.85 2,457.90 2,430.00 2,430.00 0.5K
14:20 2,430.00 2,430.00 2,420.00 2,429.80 0.3K
14:25 2,429.80 2,440.00 2,415.00 2,419.95 0.4K
14:30 2,420.00 2,440.00 2,416.05 2,440.00 0.4K
14:35 2,421.30 2,501.00 2,421.30 2,470.00 4.4K
14:40 2,465.05 2,465.05 2,420.00 2,439.95 0.8K
14:45 2,434.95 2,434.95 2,401.00 2,413.85 0.6K
14:50 2,413.85 2,413.85 2,400.00 2,400.20 1.0K
14:55 2,405.95 2,454.95 2,400.00 2,419.95 3.8K
15:00 2,419.95 2,419.95 2,413.00 2,413.45 0.2K
15:05 2,413.45 2,418.75 2,395.00 2,395.00 1.3K
15:10 2,380.20 2,412.95 2,380.20 2,409.65 0.7K
15:15 2,400.00 2,420.00 2,400.00 2,410.00 1.0K
15:20 2,404.05 2,440.00 2,404.00 2,440.00 1.2K
15:25 2,440.00 2,450.00 2,418.80 2,418.80 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし