ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,015.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,073.90 2,077.95 2,073.90 2,076.95 0.9K
09:20 2,076.95 2,078.00 2,074.00 2,074.00 0.2K
09:25 2,074.00 2,075.00 2,060.00 2,061.40 0.5K
09:30 2,061.55 2,073.50 2,061.55 2,069.95 0.3K
09:35 2,069.80 2,072.95 2,065.00 2,070.00 0.3K
09:40 2,065.10 2,069.95 2,065.00 2,065.00 0.3K
09:45 2,069.90 2,080.00 2,069.00 2,080.00 0.4K
09:50 2,080.55 2,112.00 2,077.10 2,091.25 1.6K
09:55 2,100.00 2,118.95 2,100.00 2,102.25 0.7K
10:00 2,102.35 2,102.35 2,086.05 2,086.05 0.4K
10:05 2,086.10 2,098.45 2,086.10 2,086.35 0.1K
10:10 2,086.55 2,098.70 2,086.50 2,098.70 0.1K
10:15 2,094.95 2,094.95 2,087.10 2,094.95 0.1K
10:20 2,110.00 2,110.00 2,090.20 2,109.90 0.3K
10:25 2,109.90 2,109.95 2,105.10 2,105.15 0.2K
10:30 2,105.20 2,109.90 2,105.20 2,109.00 0.1K
10:35 2,105.20 2,105.20 2,093.65 2,100.00 0.3K
10:40 2,093.10 2,093.10 2,081.00 2,082.70 1.3K
10:45 2,087.75 2,087.75 2,083.50 2,085.05 0.1K
10:50 2,089.00 2,089.00 2,081.15 2,081.15 0.8K
10:55 2,084.85 2,088.95 2,082.25 2,082.25 0.1K
11:00 2,088.75 2,089.00 2,088.75 2,089.00 0.5K
11:05 2,099.95 2,099.95 2,090.05 2,099.95 0.0K
11:10 2,090.00 2,099.00 2,090.00 2,099.00 0.2K
11:15 2,099.00 2,104.90 2,090.45 2,100.00 0.4K
11:20 2,099.90 2,100.00 2,091.05 2,100.00 0.1K
11:25 2,100.00 2,100.00 2,091.55 2,091.75 0.1K
11:30 2,099.95 2,099.95 2,092.05 2,092.05 0.0K
11:35 2,092.10 2,095.00 2,092.10 2,092.10 0.0K
11:40 2,092.15 2,095.00 2,092.15 2,094.85 0.0K
11:45 2,092.15 2,092.15 2,090.00 2,090.00 0.0K
11:50 2,090.00 2,094.85 2,090.00 2,094.85 0.1K
11:55 2,090.10 2,094.85 2,090.10 2,094.85 0.0K
12:00 2,096.95 2,096.95 2,085.10 2,085.35 0.2K
12:05 2,095.95 2,188.00 2,085.70 2,169.00 3.2K
12:10 2,169.00 2,187.70 2,131.05 2,177.75 1.6K
12:15 2,158.05 2,177.75 2,045.25 2,085.95 4.2K
12:20 2,085.95 2,129.95 2,080.05 2,129.00 0.8K
12:25 2,116.05 2,138.00 2,116.05 2,120.05 0.5K
12:30 2,126.20 2,135.00 2,120.00 2,120.00 0.4K
12:35 2,134.00 2,150.00 2,134.00 2,150.00 0.4K
12:40 2,150.00 2,150.00 2,121.35 2,128.00 0.5K
12:45 2,121.50 2,130.15 2,120.50 2,130.15 0.2K
12:50 2,124.15 2,140.00 2,120.00 2,138.95 0.1K
12:55 2,137.95 2,142.00 2,129.05 2,132.00 0.1K
13:00 2,132.00 2,134.00 2,129.05 2,131.05 0.0K
13:05 2,138.90 2,139.15 2,135.05 2,135.05 0.1K
13:10 2,143.00 2,143.00 2,131.15 2,139.95 0.3K
13:15 2,139.95 2,178.00 2,139.95 2,177.75 1.2K
13:20 2,175.00 2,176.90 2,111.00 2,176.90 1.1K
13:25 2,176.90 2,199.95 2,160.10 2,167.95 1.7K
13:30 2,167.95 2,182.00 2,158.10 2,170.00 1.3K
13:35 2,170.00 2,170.00 2,165.00 2,169.95 0.2K
13:40 2,170.00 2,170.00 2,156.55 2,156.55 0.2K
13:45 2,156.55 2,182.00 2,156.55 2,165.00 0.6K
13:50 2,162.05 2,179.45 2,162.05 2,173.30 0.1K
13:55 2,164.10 2,200.00 2,150.00 2,183.85 2.2K
14:00 2,166.05 2,185.00 2,166.05 2,185.00 0.2K
14:05 2,200.00 2,227.00 2,181.05 2,220.00 2.7K
14:10 2,219.95 2,220.00 2,203.05 2,203.65 0.3K
14:15 2,211.00 2,220.00 2,203.05 2,208.00 0.3K
14:20 2,208.00 2,208.00 2,183.00 2,185.05 0.5K
14:25 2,185.00 2,199.00 2,185.00 2,197.95 0.2K
14:30 2,185.10 2,194.95 2,185.05 2,185.05 0.3K
14:35 2,185.05 2,195.00 2,185.00 2,195.00 0.2K
14:40 2,195.00 2,197.95 2,185.10 2,197.95 0.1K
14:45 2,197.95 2,199.00 2,193.10 2,199.00 0.1K
14:50 2,195.05 2,200.00 2,194.00 2,196.05 0.1K
14:55 2,196.00 2,200.00 2,195.50 2,195.50 0.3K
15:00 2,194.50 2,199.75 2,193.15 2,195.00 0.3K
15:05 2,200.00 2,227.00 2,193.25 2,225.00 1.1K
15:10 2,225.00 2,225.00 2,210.15 2,212.00 0.6K
15:15 2,212.00 2,237.95 2,212.00 2,232.00 3.1K
15:20 2,238.00 2,269.05 2,233.45 2,264.95 3.2K
15:25 2,264.95 2,270.00 2,244.10 2,244.10 4.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし