ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,015.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,060.00 2,097.00 2,060.00 2,095.00 0.8K
09:20 2,100.05 2,133.65 2,100.05 2,105.05 1.9K
09:25 2,101.00 2,130.00 2,100.00 2,107.25 1.1K
09:30 2,119.90 2,128.85 2,110.55 2,118.00 0.5K
09:35 2,118.00 2,118.00 2,113.20 2,114.20 0.3K
09:40 2,115.00 2,115.00 2,072.75 2,112.95 0.7K
09:45 2,113.00 2,113.00 2,096.85 2,097.65 0.3K
09:50 2,097.65 2,109.95 2,080.00 2,080.00 1.3K
09:55 2,080.00 2,080.00 2,067.00 2,067.00 0.4K
10:00 2,074.00 2,075.00 2,060.00 2,075.00 0.3K
10:05 2,073.00 2,075.00 2,067.00 2,068.15 0.1K
10:10 2,075.00 2,080.00 2,069.65 2,080.00 0.3K
10:15 2,080.00 2,080.00 2,061.60 2,076.75 0.4K
10:20 2,070.00 2,071.35 2,062.05 2,071.35 0.1K
10:25 2,063.05 2,072.00 2,055.00 2,072.00 0.2K
10:30 2,068.95 2,068.95 2,061.15 2,061.35 0.0K
10:35 2,068.75 2,068.90 2,061.45 2,061.45 0.1K
10:40 2,061.45 2,063.00 2,061.40 2,063.00 0.0K
10:45 2,061.40 2,065.00 2,061.40 2,062.00 0.2K
10:50 2,061.40 2,064.80 2,028.05 2,053.95 0.4K
10:55 2,033.45 2,048.95 2,033.45 2,048.90 0.0K
11:00 2,048.90 2,048.90 2,040.00 2,048.65 0.1K
11:05 2,048.65 2,068.75 2,048.65 2,060.05 0.2K
11:10 2,060.05 2,068.40 2,060.05 2,068.40 0.0K
11:15 2,067.00 2,068.00 2,067.00 2,067.70 0.0K
11:20 2,062.00 2,068.40 2,062.00 2,068.40 0.1K
11:25 2,068.40 2,068.40 2,065.00 2,065.00 0.1K
11:30 2,067.95 2,068.95 2,062.00 2,062.00 0.2K
11:35 2,067.70 2,067.70 2,067.70 2,067.70 0.0K
11:40 2,067.70 2,070.00 2,063.10 2,070.00 0.2K
11:45 2,070.05 2,077.95 2,070.05 2,077.75 0.0K
11:50 2,077.70 2,077.75 2,075.00 2,077.75 0.1K
11:55 2,075.00 2,077.80 2,074.00 2,077.70 0.1K
12:00 2,078.40 2,078.40 2,078.40 2,078.40 0.2K
12:05 2,079.00 2,089.00 2,079.00 2,089.00 0.4K
12:10 2,089.00 2,089.00 2,085.00 2,085.00 0.7K
12:15 2,077.20 2,084.75 2,077.15 2,084.45 0.1K
12:20 2,083.85 2,083.85 2,068.45 2,068.45 0.1K
12:25 2,073.95 2,073.95 2,068.70 2,068.70 0.0K
12:30 2,074.00 2,074.00 2,068.70 2,068.70 0.0K
12:35 2,073.95 2,073.95 2,073.95 2,073.95 0.0K
12:40 2,073.85 2,073.85 2,068.40 2,068.40 0.1K
12:45 2,068.00 2,073.85 2,068.00 2,073.85 0.0K
12:50 2,065.05 2,065.05 2,065.00 2,065.00 0.1K
12:55 2,071.95 2,071.95 2,056.80 2,056.80 0.3K
13:00 2,060.00 2,060.00 2,052.00 2,052.00 0.1K
13:05 2,052.00 2,052.00 2,048.65 2,048.65 0.1K
13:10 2,057.90 2,057.90 2,048.65 2,054.00 0.1K
13:15 2,054.00 2,057.00 2,054.00 2,057.00 0.0K
13:20 2,059.95 2,070.00 2,059.95 2,070.00 0.3K
13:30 2,070.95 2,073.85 2,061.35 2,073.85 0.0K
13:35 2,072.95 2,072.95 2,072.95 2,072.95 0.0K
13:40 2,065.70 2,065.75 2,065.70 2,065.75 0.0K
13:45 2,065.75 2,065.75 2,065.70 2,065.75 0.0K
13:50 2,065.75 2,072.85 2,065.75 2,072.85 0.0K
13:55 2,061.40 2,062.05 2,061.40 2,062.05 0.2K
14:00 2,062.00 2,062.00 2,062.00 2,062.00 0.0K
14:05 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
14:10 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:15 2,065.00 2,071.90 2,065.00 2,070.00 0.1K
14:20 2,070.00 2,072.85 2,070.00 2,072.85 0.0K
14:25 2,072.90 2,074.00 2,070.00 2,070.00 0.1K
14:30 2,070.00 2,074.00 2,060.00 2,060.00 0.2K
14:35 2,070.90 2,070.90 2,060.00 2,069.80 0.1K
14:40 2,069.80 2,069.80 2,060.85 2,069.80 0.0K
14:45 2,069.75 2,069.75 2,060.00 2,060.00 0.2K
14:50 2,060.00 2,060.00 2,054.10 2,060.00 0.1K
14:55 2,055.05 2,059.00 2,055.05 2,059.00 0.0K
15:00 2,059.95 2,059.95 2,055.00 2,055.00 0.1K
15:05 2,054.00 2,070.00 2,051.35 2,055.05 0.1K
15:10 2,055.05 2,057.10 2,055.05 2,057.10 0.0K
15:15 2,056.05 2,059.95 2,051.00 2,051.00 0.1K
15:20 2,052.25 2,052.95 2,034.55 2,041.00 0.3K
15:25 2,040.85 2,040.85 2,012.55 2,039.75 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし