ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,108.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,552.00 1,579.95 1,552.00 1,560.00 0.3K
09:20 1,557.35 1,558.05 1,557.35 1,558.05 0.0K
09:25 1,558.00 1,570.00 1,558.00 1,567.95 0.2K
09:30 1,567.90 1,567.90 1,558.55 1,567.00 0.2K
09:35 1,566.95 1,566.95 1,553.90 1,565.70 1.0K
09:40 1,560.65 1,563.80 1,557.55 1,563.45 0.4K
09:45 1,562.95 1,563.80 1,555.40 1,555.40 0.3K
09:50 1,555.40 1,560.00 1,555.40 1,556.00 0.0K
09:55 1,556.15 1,563.70 1,556.15 1,563.70 0.0K
10:00 1,563.70 1,563.70 1,556.15 1,563.70 0.1K
10:05 1,568.00 1,571.50 1,561.10 1,561.15 0.4K
10:10 1,565.00 1,571.45 1,561.10 1,562.15 0.3K
10:15 1,563.05 1,571.45 1,563.05 1,571.45 0.0K
10:20 1,571.45 1,571.65 1,563.05 1,563.05 0.1K
10:25 1,563.05 1,563.05 1,563.05 1,563.05 0.0K
10:30 1,563.05 1,563.10 1,563.05 1,563.10 0.0K
10:35 1,563.10 1,569.80 1,563.00 1,569.80 0.1K
10:40 1,563.30 1,567.55 1,563.00 1,565.00 0.1K
10:45 1,563.00 1,563.95 1,556.15 1,559.05 0.1K
10:50 1,562.45 1,562.45 1,556.15 1,556.15 0.1K
10:55 1,556.15 1,556.15 1,555.05 1,555.05 0.1K
11:00 1,555.10 1,560.95 1,555.10 1,556.10 0.1K
11:05 1,560.00 1,560.00 1,556.10 1,560.00 0.0K
11:10 1,560.00 1,560.00 1,558.10 1,558.10 0.0K
11:15 1,558.10 1,565.00 1,558.10 1,565.00 0.1K
11:20 1,565.00 1,569.95 1,561.05 1,561.05 0.1K
11:25 1,570.00 1,570.00 1,561.10 1,561.10 0.5K
11:30 1,561.10 1,569.00 1,561.10 1,569.00 0.0K
11:35 1,561.15 1,561.15 1,561.15 1,561.15 0.0K
11:45 1,561.25 1,561.25 1,561.25 1,561.25 0.0K
11:55 1,567.95 1,567.95 1,561.25 1,561.25 0.0K
12:00 1,561.25 1,564.50 1,561.25 1,561.30 0.1K
12:05 1,567.95 1,571.45 1,561.35 1,565.10 0.4K
12:10 1,565.10 1,565.10 1,565.10 1,565.10 0.0K
12:15 1,572.95 1,574.95 1,571.80 1,574.95 0.1K
12:20 1,571.80 1,574.90 1,571.80 1,571.80 0.1K
12:25 1,566.10 1,566.10 1,566.10 1,566.10 0.0K
12:30 1,575.00 1,579.00 1,566.20 1,578.95 0.3K
12:35 1,578.70 1,585.00 1,578.70 1,585.00 0.3K
12:40 1,578.70 1,595.00 1,578.70 1,590.00 0.8K
12:45 1,590.05 1,610.00 1,587.00 1,610.00 0.9K
12:50 1,614.00 1,670.00 1,614.00 1,669.90 1.4K
12:55 1,668.95 1,674.00 1,650.20 1,651.65 0.5K
13:00 1,659.95 1,659.95 1,640.00 1,640.00 0.4K
13:05 1,644.95 1,650.00 1,631.00 1,650.00 0.5K
13:10 1,649.95 1,663.90 1,649.95 1,660.00 0.8K
13:15 1,652.55 1,666.00 1,650.35 1,660.00 0.5K
13:20 1,660.00 1,666.00 1,652.65 1,666.00 0.2K
13:25 1,666.00 1,670.00 1,653.15 1,657.45 0.5K
13:30 1,660.05 1,669.95 1,660.00 1,660.00 0.5K
13:35 1,659.90 1,659.90 1,633.10 1,639.95 0.8K
13:40 1,632.00 1,634.95 1,620.00 1,622.10 0.3K
13:45 1,622.00 1,622.00 1,591.05 1,606.05 1.6K
13:50 1,606.05 1,610.00 1,595.00 1,595.00 0.4K
13:55 1,602.00 1,602.00 1,595.05 1,595.20 0.1K
14:00 1,595.05 1,600.00 1,595.05 1,600.00 0.1K
14:05 1,600.00 1,602.00 1,597.95 1,599.00 1.0K
14:10 1,595.00 1,595.00 1,580.00 1,588.00 0.8K
14:15 1,588.00 1,600.00 1,588.00 1,600.00 0.8K
14:20 1,600.00 1,600.00 1,594.10 1,594.15 0.1K
14:25 1,594.25 1,599.00 1,592.00 1,598.95 0.3K
14:30 1,592.05 1,598.00 1,592.00 1,592.50 0.2K
14:35 1,592.50 1,592.50 1,582.60 1,583.50 0.2K
14:40 1,585.00 1,585.00 1,580.00 1,580.00 0.3K
14:45 1,578.70 1,580.00 1,565.00 1,570.00 1.0K
14:50 1,575.00 1,591.90 1,575.00 1,585.00 0.3K
14:55 1,584.45 1,584.45 1,570.00 1,571.05 0.7K
15:00 1,583.75 1,592.45 1,583.75 1,588.00 0.6K
15:05 1,588.00 1,596.50 1,587.05 1,590.00 0.3K
15:10 1,590.00 1,593.90 1,587.05 1,593.85 0.3K
15:15 1,590.00 1,598.90 1,584.00 1,589.95 0.7K
15:20 1,585.00 1,587.00 1,584.00 1,587.00 0.1K
15:25 1,589.85 1,597.25 1,586.00 1,590.80 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし