ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,157.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,171.50 1,172.05 1,171.00 1,172.05 0.2K
09:20 1,187.90 1,187.90 1,171.00 1,187.90 0.1K
09:25 1,190.00 1,194.00 1,187.90 1,194.00 0.1K
09:30 1,176.10 1,176.50 1,176.00 1,176.50 0.1K
09:35 1,176.50 1,180.00 1,171.10 1,171.10 0.4K
09:40 1,171.05 1,184.50 1,171.05 1,176.35 0.2K
09:45 1,176.35 1,176.75 1,176.35 1,176.75 0.1K
09:50 1,176.75 1,185.00 1,176.75 1,185.00 0.1K
09:55 1,180.10 1,180.10 1,173.00 1,173.00 0.7K
10:00 1,175.00 1,175.00 1,156.00 1,162.00 1.5K
10:05 1,161.15 1,175.00 1,161.15 1,165.00 1.6K
10:10 1,164.95 1,176.45 1,151.00 1,160.90 1.8K
10:15 1,167.85 1,167.85 1,160.05 1,160.05 0.2K
10:20 1,160.05 1,169.95 1,125.30 1,125.30 1.5K
10:25 1,130.00 1,146.60 1,126.00 1,131.00 0.4K
10:30 1,145.00 1,150.00 1,137.00 1,142.00 0.0K
10:35 1,154.00 1,164.00 1,142.65 1,150.20 0.3K
10:40 1,155.00 1,165.00 1,150.20 1,163.05 0.2K
10:45 1,153.25 1,163.00 1,153.25 1,154.00 0.0K
10:50 1,153.00 1,158.85 1,151.00 1,151.15 0.1K
10:55 1,151.20 1,151.85 1,151.20 1,151.45 0.0K
11:00 1,152.00 1,156.50 1,151.50 1,151.65 0.1K
11:05 1,151.65 1,155.95 1,151.65 1,151.70 0.0K
11:15 1,156.00 1,167.80 1,151.70 1,167.80 0.2K
11:20 1,152.05 1,152.05 1,152.05 1,152.05 0.0K
11:25 1,160.05 1,160.05 1,153.60 1,153.60 0.2K
11:30 1,159.95 1,159.95 1,154.00 1,155.05 0.0K
11:35 1,156.00 1,164.90 1,156.00 1,157.00 0.0K
11:40 1,157.00 1,164.00 1,157.00 1,158.20 0.1K
11:45 1,164.00 1,164.00 1,158.25 1,158.50 0.0K
11:50 1,158.50 1,165.00 1,158.50 1,158.55 0.1K
11:55 1,160.15 1,167.80 1,160.15 1,160.30 0.1K
12:00 1,160.55 1,160.65 1,160.55 1,160.65 0.1K
12:05 1,160.65 1,160.65 1,157.05 1,157.05 0.0K
12:10 1,157.10 1,157.10 1,157.10 1,157.10 0.0K
12:15 1,163.95 1,163.95 1,163.95 1,163.95 0.0K
12:20 1,164.00 1,165.00 1,158.05 1,160.10 0.1K
12:25 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
12:30 1,161.30 1,169.75 1,161.30 1,161.35 0.0K
12:35 1,167.95 1,167.95 1,160.65 1,160.65 0.0K
12:40 1,160.70 1,166.45 1,160.70 1,161.10 0.1K
12:45 1,160.65 1,169.85 1,160.65 1,161.05 0.0K
12:50 1,169.90 1,169.90 1,169.90 1,169.90 0.0K
13:00 1,169.90 1,169.90 1,161.15 1,161.15 0.1K
13:05 1,161.20 1,161.25 1,161.20 1,161.25 0.3K
13:10 1,161.20 1,169.75 1,161.20 1,169.75 0.0K
13:20 1,161.25 1,161.35 1,161.25 1,161.35 0.1K
13:25 1,169.75 1,169.75 1,161.40 1,161.40 0.0K
13:30 1,169.55 1,169.55 1,166.95 1,166.95 0.0K
13:35 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
13:40 1,166.00 1,166.00 1,163.10 1,163.10 0.0K
13:45 1,169.10 1,169.10 1,169.10 1,169.10 0.2K
13:50 1,169.10 1,169.60 1,169.10 1,169.60 0.1K
13:55 1,167.00 1,167.00 1,165.95 1,166.00 0.2K
14:00 1,166.00 1,178.00 1,166.00 1,178.00 0.3K
14:05 1,177.95 1,177.95 1,164.55 1,173.55 0.1K
14:10 1,175.65 1,175.65 1,174.45 1,174.45 0.0K
14:15 1,177.55 1,178.90 1,177.55 1,178.90 0.0K
14:20 1,174.50 1,189.95 1,174.50 1,175.05 0.0K
14:25 1,190.00 1,190.00 1,181.05 1,181.05 0.0K
14:30 1,182.00 1,190.00 1,182.00 1,190.00 0.0K
14:35 1,181.00 1,186.90 1,181.00 1,181.00 0.0K
14:40 1,181.00 1,181.00 1,181.00 1,181.00 0.1K
14:45 1,180.00 1,183.00 1,180.00 1,183.00 0.1K
14:50 1,185.00 1,194.00 1,185.00 1,194.00 0.1K
14:55 1,194.00 1,194.00 1,180.00 1,180.00 0.9K
15:00 1,180.00 1,180.00 1,174.00 1,174.00 1.1K
15:05 1,163.10 1,163.10 1,163.10 1,163.10 0.7K
15:10 1,174.00 1,174.00 1,163.30 1,163.30 0.0K
15:15 1,170.00 1,180.00 1,163.25 1,180.00 0.2K
15:20 1,164.55 1,179.95 1,164.55 1,170.05 0.0K
15:25 1,179.95 1,180.00 1,163.15 1,171.80 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし