4,157.05
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,225.10 | 1,231.45 | 1,190.00 | 1,196.10 | 0.3K |
| 09:20 | 1,229.35 | 1,229.35 | 1,205.00 | 1,205.00 | 0.1K |
| 09:25 | 1,205.00 | 1,215.00 | 1,202.05 | 1,213.75 | 0.1K |
| 09:30 | 1,202.05 | 1,202.05 | 1,197.00 | 1,197.00 | 0.0K |
| 09:35 | 1,196.00 | 1,201.95 | 1,175.80 | 1,183.00 | 0.6K |
| 09:40 | 1,181.60 | 1,187.75 | 1,172.00 | 1,178.00 | 0.7K |
| 09:45 | 1,178.00 | 1,187.00 | 1,178.00 | 1,187.00 | 0.0K |
| 09:50 | 1,187.00 | 1,187.00 | 1,179.00 | 1,184.90 | 0.0K |
| 09:55 | 1,184.90 | 1,184.90 | 1,179.05 | 1,179.05 | 0.0K |
| 10:00 | 1,179.05 | 1,179.05 | 1,179.00 | 1,179.00 | 0.1K |
| 10:05 | 1,184.80 | 1,184.80 | 1,184.80 | 1,184.80 | 0.0K |
| 10:10 | 1,184.80 | 1,187.00 | 1,184.80 | 1,187.00 | 0.0K |
| 10:15 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:20 | 1,186.80 | 1,186.80 | 1,181.00 | 1,181.00 | 0.0K |
| 10:25 | 1,186.80 | 1,194.00 | 1,186.80 | 1,193.90 | 0.1K |
| 10:30 | 1,185.05 | 1,187.85 | 1,181.30 | 1,187.85 | 0.0K |
| 10:35 | 1,181.50 | 1,188.95 | 1,181.50 | 1,188.95 | 0.0K |
| 10:40 | 1,189.00 | 1,189.00 | 1,188.00 | 1,188.00 | 0.2K |
| 10:45 | 1,183.25 | 1,183.25 | 1,183.25 | 1,183.25 | 0.0K |
| 10:50 | 1,188.00 | 1,188.00 | 1,182.00 | 1,188.00 | 0.2K |
| 10:55 | 1,182.00 | 1,184.00 | 1,179.00 | 1,184.00 | 0.1K |
| 11:05 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 11:10 | 1,214.70 | 1,214.70 | 1,184.35 | 1,206.95 | 0.5K |
| 11:15 | 1,186.05 | 1,204.90 | 1,186.05 | 1,204.85 | 0.0K |
| 11:20 | 1,197.85 | 1,197.85 | 1,186.05 | 1,186.05 | 0.0K |
| 11:25 | 1,186.00 | 1,196.95 | 1,186.00 | 1,196.95 | 0.1K |
| 11:30 | 1,184.40 | 1,184.40 | 1,184.35 | 1,184.35 | 0.0K |
| 11:35 | 1,193.95 | 1,193.95 | 1,191.85 | 1,191.85 | 0.1K |
| 11:50 | 1,191.95 | 1,195.95 | 1,185.05 | 1,190.05 | 0.0K |
| 12:00 | 1,191.00 | 1,195.50 | 1,191.00 | 1,195.50 | 0.1K |
| 12:05 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 12:10 | 1,191.00 | 1,195.95 | 1,191.00 | 1,191.10 | 0.2K |
| 12:15 | 1,195.95 | 1,195.95 | 1,186.00 | 1,194.95 | 0.1K |
| 12:20 | 1,194.00 | 1,194.00 | 1,187.00 | 1,187.00 | 0.1K |
| 12:25 | 1,187.00 | 1,194.80 | 1,180.05 | 1,180.05 | 0.6K |
| 12:30 | 1,193.85 | 1,193.85 | 1,183.45 | 1,183.45 | 0.4K |
| 12:35 | 1,186.45 | 1,186.45 | 1,184.40 | 1,185.05 | 0.3K |
| 12:45 | 1,185.10 | 1,185.10 | 1,185.10 | 1,185.10 | 0.0K |
| 12:50 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 12:55 | 1,182.75 | 1,185.55 | 1,182.75 | 1,185.55 | 0.0K |
| 13:00 | 1,182.40 | 1,187.95 | 1,182.30 | 1,187.95 | 0.0K |
| 13:05 | 1,182.00 | 1,182.00 | 1,181.00 | 1,181.00 | 0.0K |
| 13:10 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 13:15 | 1,187.85 | 1,187.85 | 1,181.00 | 1,181.00 | 0.0K |
| 13:20 | 1,187.80 | 1,187.80 | 1,187.80 | 1,187.80 | 0.0K |
| 13:25 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 13:45 | 1,186.95 | 1,186.95 | 1,186.95 | 1,186.95 | 0.0K |
| 13:50 | 1,182.00 | 1,189.90 | 1,182.00 | 1,182.05 | 0.0K |
| 13:55 | 1,182.05 | 1,182.05 | 1,182.00 | 1,182.00 | 0.0K |
| 14:00 | 1,191.90 | 1,191.90 | 1,191.90 | 1,191.90 | 0.0K |
| 14:10 | 1,189.90 | 1,189.90 | 1,180.05 | 1,180.05 | 0.2K |
| 14:15 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 14:20 | 1,188.95 | 1,188.95 | 1,188.95 | 1,188.95 | 0.0K |
| 14:25 | 1,188.95 | 1,188.95 | 1,188.95 | 1,188.95 | 0.0K |
| 14:35 | 1,187.95 | 1,187.95 | 1,187.95 | 1,187.95 | 0.0K |
| 14:40 | 1,187.95 | 1,187.95 | 1,187.95 | 1,187.95 | 0.0K |
| 14:45 | 1,182.05 | 1,182.05 | 1,181.00 | 1,181.05 | 0.0K |
| 14:50 | 1,181.00 | 1,187.90 | 1,181.00 | 1,182.05 | 0.1K |
| 14:55 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 15:00 | 1,184.95 | 1,184.95 | 1,181.05 | 1,184.80 | 0.1K |
| 15:05 | 1,184.80 | 1,187.90 | 1,182.00 | 1,182.00 | 0.1K |
| 15:10 | 1,187.90 | 1,187.90 | 1,187.90 | 1,187.90 | 0.0K |
| 15:15 | 1,185.00 | 1,185.00 | 1,181.00 | 1,181.00 | 0.1K |
| 15:20 | 1,187.90 | 1,192.00 | 1,187.00 | 1,192.00 | 0.4K |
| 15:25 | 1,195.00 | 1,195.00 | 1,188.40 | 1,188.40 | 0.1K |