ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,157.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,130.00 1,130.00 1,077.75 1,077.75 0.2K
09:20 1,099.95 1,122.00 1,099.95 1,122.00 0.1K
09:25 1,118.00 1,118.00 1,105.05 1,105.05 0.0K
09:30 1,100.00 1,114.90 1,100.00 1,110.00 0.1K
09:35 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
09:40 1,110.00 1,119.50 1,110.00 1,110.00 0.1K
09:45 1,102.35 1,110.00 1,102.35 1,110.00 0.1K
09:50 1,106.05 1,106.05 1,106.05 1,106.05 0.0K
09:55 1,122.00 1,124.95 1,122.00 1,122.50 0.3K
10:00 1,111.30 1,125.00 1,111.30 1,125.00 0.1K
10:05 1,125.50 1,134.80 1,125.50 1,134.80 0.1K
10:10 1,144.00 1,144.00 1,121.05 1,121.05 0.2K
10:15 1,121.25 1,139.95 1,121.25 1,139.95 0.0K
10:20 1,139.90 1,142.85 1,123.25 1,142.85 0.2K
10:25 1,141.75 1,141.75 1,141.75 1,141.75 0.0K
10:30 1,131.00 1,140.00 1,130.00 1,130.00 0.0K
10:35 1,140.00 1,141.35 1,140.00 1,141.35 0.1K
10:40 1,130.00 1,141.00 1,125.25 1,135.00 0.2K
10:45 1,135.00 1,162.90 1,135.00 1,150.05 0.5K
10:50 1,165.00 1,171.00 1,151.30 1,151.30 0.4K
10:55 1,172.45 1,172.45 1,160.10 1,160.10 0.1K
11:00 1,170.00 1,172.00 1,160.10 1,162.15 0.1K
11:05 1,167.95 1,180.00 1,163.05 1,170.00 0.2K
11:10 1,170.10 1,180.00 1,170.00 1,172.00 0.1K
11:20 1,172.00 1,172.00 1,165.35 1,165.35 0.0K
11:25 1,166.25 1,166.25 1,166.25 1,166.25 0.0K
11:30 1,180.00 1,180.45 1,166.25 1,171.00 1.7K
11:35 1,171.15 1,175.05 1,155.00 1,160.00 0.1K
11:40 1,166.65 1,180.00 1,160.10 1,165.05 0.2K
11:45 1,165.15 1,181.50 1,165.15 1,165.55 0.0K
11:50 1,180.00 1,180.00 1,160.30 1,165.05 0.4K
11:55 1,161.65 1,166.30 1,161.65 1,166.30 0.1K
12:00 1,166.30 1,173.00 1,166.30 1,166.35 0.0K
12:05 1,172.85 1,173.00 1,166.35 1,166.45 0.0K
12:10 1,166.45 1,170.00 1,166.45 1,170.00 0.1K
12:15 1,168.00 1,168.15 1,168.00 1,168.15 0.0K
12:20 1,175.00 1,175.00 1,168.20 1,169.15 0.0K
12:25 1,169.90 1,182.05 1,169.35 1,175.05 0.1K
12:30 1,175.00 1,180.00 1,169.35 1,170.25 0.0K
12:35 1,180.00 1,180.00 1,175.05 1,180.00 0.1K
12:40 1,178.00 1,180.20 1,178.00 1,180.20 0.0K
12:45 1,180.20 1,180.20 1,180.00 1,180.00 0.3K
12:50 1,180.00 1,186.00 1,180.00 1,180.10 0.2K
12:55 1,180.15 1,180.25 1,180.15 1,180.25 0.0K
13:00 1,180.25 1,185.00 1,178.05 1,180.00 0.0K
13:05 1,180.15 1,184.95 1,180.15 1,180.25 0.0K
13:10 1,180.25 1,180.25 1,180.25 1,180.25 0.1K
13:15 1,180.25 1,180.35 1,180.25 1,180.25 0.0K
13:20 1,180.25 1,180.25 1,178.05 1,178.05 0.0K
13:25 1,178.00 1,178.05 1,170.00 1,172.00 0.1K
13:30 1,170.15 1,180.00 1,166.05 1,170.00 0.1K
13:35 1,179.00 1,179.00 1,170.05 1,170.15 0.1K
13:40 1,170.15 1,174.95 1,170.15 1,170.25 0.0K
13:45 1,171.05 1,178.00 1,170.20 1,170.25 0.1K
13:50 1,177.95 1,180.00 1,170.15 1,170.15 0.1K
13:55 1,170.15 1,170.20 1,170.15 1,170.20 0.0K
14:00 1,181.00 1,182.00 1,170.25 1,172.85 0.2K
14:05 1,181.00 1,181.00 1,174.05 1,174.10 0.0K
14:10 1,179.75 1,179.75 1,176.05 1,176.05 0.0K
14:15 1,176.05 1,176.05 1,176.05 1,176.05 0.0K
14:20 1,179.95 1,189.50 1,176.40 1,180.40 0.2K
14:25 1,181.25 1,190.00 1,175.65 1,180.05 0.2K
14:30 1,180.05 1,180.10 1,180.05 1,180.10 0.0K
14:35 1,188.00 1,188.00 1,180.15 1,180.15 0.1K
14:40 1,187.95 1,187.95 1,180.15 1,180.15 0.0K
14:45 1,180.30 1,190.00 1,180.20 1,180.25 0.1K
14:50 1,185.00 1,185.00 1,180.05 1,183.05 0.0K
14:55 1,180.10 1,188.80 1,180.10 1,185.05 0.1K
15:00 1,189.95 1,198.00 1,185.15 1,185.25 0.3K
15:05 1,190.10 1,205.00 1,190.10 1,193.15 0.4K
15:10 1,200.00 1,207.95 1,200.00 1,203.50 0.2K
15:15 1,207.95 1,208.00 1,202.05 1,205.00 0.3K
15:20 1,207.95 1,215.00 1,186.00 1,215.00 1.1K
15:25 1,215.00 1,219.65 1,202.15 1,207.20 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし