4,157.05
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,119.00 | 1,132.10 | 1,119.00 | 1,132.10 | 0.3K |
| 09:20 | 1,132.10 | 1,143.00 | 1,120.15 | 1,141.00 | 0.2K |
| 09:25 | 1,126.05 | 1,139.85 | 1,126.05 | 1,139.85 | 0.0K |
| 09:35 | 1,135.00 | 1,147.95 | 1,135.00 | 1,147.00 | 0.3K |
| 09:40 | 1,142.10 | 1,142.10 | 1,130.00 | 1,130.00 | 0.1K |
| 09:45 | 1,130.00 | 1,141.85 | 1,130.00 | 1,140.00 | 0.2K |
| 09:50 | 1,138.00 | 1,138.00 | 1,120.40 | 1,120.50 | 0.3K |
| 09:55 | 1,121.00 | 1,130.05 | 1,121.00 | 1,130.00 | 0.0K |
| 10:00 | 1,130.00 | 1,134.95 | 1,123.05 | 1,123.35 | 0.0K |
| 10:05 | 1,126.05 | 1,126.05 | 1,126.05 | 1,126.05 | 0.0K |
| 10:10 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 10:15 | 1,126.10 | 1,133.95 | 1,126.10 | 1,133.95 | 0.0K |
| 10:20 | 1,133.95 | 1,133.95 | 1,133.95 | 1,133.95 | 0.0K |
| 10:25 | 1,126.15 | 1,126.15 | 1,126.10 | 1,126.10 | 0.0K |
| 10:30 | 1,126.05 | 1,126.05 | 1,126.00 | 1,126.00 | 0.0K |
| 10:35 | 1,132.95 | 1,133.75 | 1,132.95 | 1,133.75 | 0.1K |
| 10:40 | 1,133.75 | 1,133.75 | 1,126.15 | 1,126.15 | 0.2K |
| 10:45 | 1,133.65 | 1,135.05 | 1,133.65 | 1,135.05 | 0.2K |
| 10:50 | 1,136.05 | 1,136.05 | 1,136.05 | 1,136.05 | 0.0K |
| 10:55 | 1,140.00 | 1,140.00 | 1,136.00 | 1,140.00 | 0.6K |
| 11:00 | 1,126.30 | 1,141.80 | 1,126.30 | 1,141.80 | 0.1K |
| 11:05 | 1,141.80 | 1,141.80 | 1,130.10 | 1,130.15 | 0.3K |
| 11:10 | 1,141.55 | 1,141.55 | 1,141.55 | 1,141.55 | 0.0K |
| 11:15 | 1,140.95 | 1,140.95 | 1,139.85 | 1,139.85 | 0.0K |
| 11:25 | 1,139.65 | 1,139.65 | 1,139.65 | 1,139.65 | 0.0K |
| 11:35 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 0.0K |
| 11:40 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 0.0K |
| 11:45 | 1,140.00 | 1,140.80 | 1,132.25 | 1,132.25 | 0.0K |
| 11:50 | 1,132.30 | 1,132.30 | 1,120.00 | 1,120.20 | 0.7K |
| 11:55 | 1,120.30 | 1,120.30 | 1,120.25 | 1,120.25 | 0.0K |
| 12:00 | 1,132.95 | 1,132.95 | 1,132.95 | 1,132.95 | 0.0K |
| 12:10 | 1,132.90 | 1,132.90 | 1,132.90 | 1,132.90 | 0.1K |
| 12:15 | 1,134.85 | 1,134.85 | 1,134.85 | 1,134.85 | 0.0K |
| 12:20 | 1,134.85 | 1,134.85 | 1,134.85 | 1,134.85 | 0.0K |
| 12:35 | 1,134.50 | 1,134.50 | 1,130.00 | 1,134.50 | 0.0K |
| 12:40 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 12:45 | 1,133.95 | 1,133.95 | 1,133.95 | 1,133.95 | 0.0K |
| 12:50 | 1,133.95 | 1,134.50 | 1,133.95 | 1,134.50 | 0.1K |
| 12:55 | 1,133.10 | 1,134.85 | 1,133.10 | 1,134.85 | 0.3K |
| 13:00 | 1,134.85 | 1,134.85 | 1,134.85 | 1,134.85 | 0.0K |
| 13:05 | 1,134.85 | 1,134.85 | 1,134.85 | 1,134.85 | 0.0K |
| 13:10 | 1,134.85 | 1,134.85 | 1,134.85 | 1,134.85 | 0.0K |
| 13:20 | 1,134.85 | 1,134.85 | 1,134.85 | 1,134.85 | 0.0K |
| 13:25 | 1,134.85 | 1,134.85 | 1,134.85 | 1,134.85 | 0.0K |
| 13:45 | 1,133.05 | 1,140.00 | 1,133.05 | 1,140.00 | 0.1K |
| 13:50 | 1,135.00 | 1,135.00 | 1,133.00 | 1,133.00 | 0.1K |
| 13:55 | 1,133.00 | 1,133.00 | 1,126.25 | 1,126.25 | 0.1K |
| 14:00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 14:05 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 14:10 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 14:15 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 14:20 | 1,128.95 | 1,134.00 | 1,125.10 | 1,130.95 | 0.2K |
| 14:25 | 1,133.00 | 1,133.05 | 1,129.00 | 1,132.50 | 0.1K |
| 14:30 | 1,132.05 | 1,136.85 | 1,132.05 | 1,136.85 | 0.0K |
| 14:45 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 14:55 | 1,136.85 | 1,136.85 | 1,136.85 | 1,136.85 | 0.0K |
| 15:05 | 1,132.00 | 1,132.00 | 1,131.45 | 1,131.45 | 0.0K |
| 15:10 | 1,129.00 | 1,130.00 | 1,125.10 | 1,130.00 | 0.0K |
| 15:15 | 1,130.00 | 1,137.00 | 1,130.00 | 1,137.00 | 0.1K |
| 15:20 | 1,136.45 | 1,140.00 | 1,130.00 | 1,130.00 | 0.3K |
| 15:25 | 1,130.40 | 1,134.80 | 1,130.00 | 1,134.80 | 0.2K |