ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,157.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,060.20 1,060.20 1,038.80 1,048.95 0.6K
09:20 1,051.20 1,071.00 1,038.00 1,038.00 1.2K
09:25 1,049.90 1,070.00 1,038.00 1,069.80 0.8K
09:30 1,095.00 1,100.00 1,050.75 1,089.00 0.7K
09:35 1,088.80 1,144.80 1,088.80 1,144.80 0.7K
09:40 1,144.80 1,148.00 1,120.30 1,125.15 0.3K
09:45 1,125.15 1,146.00 1,125.15 1,140.10 0.4K
09:50 1,150.00 1,150.00 1,130.30 1,144.90 0.3K
09:55 1,139.95 1,149.00 1,139.95 1,140.00 0.1K
10:00 1,140.00 1,140.00 1,139.85 1,139.90 0.0K
10:05 1,150.00 1,158.00 1,141.35 1,158.00 0.2K
10:10 1,157.95 1,157.95 1,157.95 1,157.95 0.0K
10:15 1,157.50 1,157.95 1,155.00 1,155.00 0.1K
10:20 1,157.45 1,158.00 1,145.25 1,158.00 0.3K
10:25 1,157.50 1,157.50 1,150.00 1,150.00 0.2K
10:30 1,149.95 1,149.95 1,141.30 1,141.40 0.1K
10:35 1,150.00 1,150.00 1,133.00 1,133.00 0.2K
10:40 1,134.00 1,135.00 1,134.00 1,135.00 0.0K
10:45 1,135.00 1,135.50 1,134.05 1,134.05 0.0K
10:50 1,139.00 1,139.00 1,130.30 1,130.30 1.0K
10:55 1,138.85 1,139.00 1,125.75 1,126.00 0.6K
11:00 1,131.95 1,135.00 1,125.75 1,129.20 0.2K
11:05 1,136.00 1,140.20 1,136.00 1,140.00 0.1K
11:10 1,138.95 1,147.75 1,132.35 1,133.35 0.2K
11:15 1,139.95 1,144.00 1,133.65 1,144.00 0.1K
11:20 1,140.05 1,140.15 1,140.05 1,140.15 0.1K
11:25 1,144.05 1,144.50 1,141.05 1,141.10 0.1K
11:30 1,143.80 1,147.05 1,143.05 1,143.05 0.0K
11:35 1,147.00 1,147.00 1,147.00 1,147.00 0.0K
11:40 1,143.10 1,143.10 1,143.10 1,143.10 0.0K
11:45 1,143.15 1,150.00 1,143.15 1,150.00 0.1K
11:50 1,143.15 1,154.00 1,143.15 1,143.20 0.1K
12:00 1,155.00 1,158.00 1,155.00 1,158.00 0.1K
12:05 1,145.05 1,145.05 1,145.05 1,145.05 0.0K
12:10 1,145.20 1,145.25 1,145.20 1,145.25 0.1K
12:15 1,156.00 1,156.00 1,155.95 1,156.00 0.1K
12:20 1,158.00 1,158.00 1,150.05 1,158.00 0.2K
12:25 1,158.00 1,158.00 1,157.00 1,157.00 0.0K
12:30 1,150.35 1,155.00 1,150.35 1,155.00 0.1K
12:35 1,150.35 1,150.35 1,135.00 1,144.90 0.3K
12:40 1,137.00 1,144.35 1,137.00 1,144.35 0.0K
12:45 1,144.35 1,155.00 1,144.35 1,149.95 0.1K
12:50 1,140.05 1,148.95 1,140.00 1,148.95 0.0K
12:55 1,144.95 1,144.95 1,144.95 1,144.95 0.0K
13:00 1,138.00 1,148.95 1,137.00 1,148.95 0.2K
13:05 1,148.95 1,148.95 1,148.90 1,148.90 0.1K
13:10 1,148.90 1,148.90 1,148.90 1,148.90 0.0K
13:20 1,137.15 1,148.90 1,137.15 1,148.90 0.1K
13:25 1,148.70 1,148.70 1,136.05 1,136.05 0.0K
13:30 1,145.95 1,145.95 1,132.50 1,145.65 0.1K
13:35 1,143.95 1,145.60 1,143.95 1,145.60 0.0K
13:40 1,140.00 1,145.90 1,140.00 1,145.90 0.0K
13:45 1,149.95 1,149.95 1,140.05 1,149.70 0.2K
13:50 1,136.05 1,147.80 1,136.05 1,147.80 0.0K
14:00 1,147.00 1,147.00 1,147.00 1,147.00 0.0K
14:05 1,146.95 1,146.95 1,146.95 1,146.95 0.0K
14:10 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
14:15 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
14:20 1,146.95 1,146.95 1,140.05 1,146.60 0.0K
14:25 1,137.00 1,146.95 1,137.00 1,146.95 0.2K
14:30 1,140.05 1,140.05 1,140.00 1,140.00 0.0K
14:35 1,140.10 1,150.55 1,131.25 1,144.95 1.0K
14:40 1,144.95 1,154.00 1,144.95 1,144.95 0.0K
14:45 1,144.95 1,157.00 1,140.00 1,140.00 0.5K
14:50 1,140.00 1,147.00 1,140.00 1,147.00 0.1K
14:55 1,130.00 1,144.85 1,130.00 1,144.80 0.4K
15:00 1,143.95 1,143.95 1,143.95 1,143.95 0.0K
15:10 1,136.15 1,148.00 1,136.15 1,145.00 0.3K
15:15 1,148.05 1,180.00 1,147.05 1,150.05 0.4K
15:20 1,169.00 1,169.00 1,135.00 1,135.00 0.6K
15:25 1,135.00 1,145.00 1,135.00 1,142.20 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし