ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,157.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,151.95 1,170.00 1,149.95 1,162.00 0.1K
09:20 1,162.00 1,169.95 1,155.00 1,155.00 0.2K
09:25 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
09:30 1,155.00 1,160.00 1,132.05 1,154.75 0.7K
09:35 1,148.85 1,148.85 1,133.50 1,137.90 0.1K
09:40 1,137.90 1,146.95 1,137.90 1,138.75 0.6K
09:45 1,138.85 1,144.05 1,135.10 1,142.90 0.2K
09:50 1,142.70 1,142.70 1,135.05 1,135.20 0.2K
09:55 1,135.25 1,139.95 1,135.25 1,139.95 0.1K
10:00 1,139.65 1,139.70 1,130.00 1,139.00 0.0K
10:05 1,139.00 1,142.00 1,130.00 1,130.00 0.1K
10:10 1,128.80 1,128.80 1,127.60 1,127.60 0.1K
10:15 1,127.60 1,128.00 1,127.60 1,128.00 0.3K
10:20 1,126.00 1,126.00 1,125.10 1,125.10 0.0K
10:25 1,138.85 1,138.90 1,128.95 1,138.90 0.0K
10:30 1,134.05 1,134.05 1,125.30 1,125.30 0.0K
10:35 1,125.30 1,125.30 1,125.30 1,125.30 0.2K
10:40 1,125.10 1,133.10 1,125.10 1,133.00 0.1K
10:45 1,125.10 1,125.10 1,125.10 1,125.10 0.0K
10:55 1,137.95 1,137.95 1,137.90 1,137.90 0.0K
11:00 1,137.80 1,137.80 1,137.80 1,137.80 0.0K
11:05 1,128.30 1,128.30 1,120.00 1,120.00 0.4K
11:10 1,120.00 1,120.00 1,118.00 1,120.00 0.1K
11:15 1,120.00 1,120.00 1,115.00 1,120.00 0.1K
11:25 1,124.95 1,124.95 1,124.95 1,124.95 0.0K
11:30 1,118.00 1,118.00 1,115.00 1,115.00 0.0K
11:35 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
11:40 1,115.00 1,115.00 1,115.00 1,115.00 0.1K
11:45 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
11:50 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
11:55 1,111.00 1,111.00 1,108.80 1,108.80 0.1K
12:00 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
12:05 1,114.95 1,114.95 1,114.95 1,114.95 0.0K
12:10 1,114.95 1,115.00 1,108.85 1,108.85 0.0K
12:15 1,115.00 1,115.00 1,080.05 1,082.80 0.8K
12:20 1,087.95 1,090.00 1,087.95 1,090.00 0.4K
12:25 1,084.05 1,090.00 1,084.05 1,090.00 0.2K
12:30 1,090.00 1,090.00 1,078.80 1,078.80 0.3K
12:35 1,080.00 1,089.95 1,058.80 1,080.95 0.3K
12:40 1,052.00 1,069.00 1,052.00 1,063.00 0.4K
12:45 1,063.00 1,078.00 1,059.00 1,070.00 0.3K
12:50 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
12:55 1,070.00 1,072.00 1,065.10 1,066.05 0.6K
13:00 1,066.10 1,068.95 1,055.00 1,056.05 0.2K
13:05 1,068.90 1,068.95 1,057.10 1,057.85 0.2K
13:10 1,064.40 1,064.90 1,057.05 1,064.90 0.0K
13:15 1,064.90 1,068.70 1,057.30 1,058.50 0.1K
13:20 1,058.50 1,064.90 1,058.50 1,058.60 0.0K
13:25 1,058.60 1,065.00 1,058.60 1,065.00 0.1K
13:30 1,065.00 1,067.80 1,060.20 1,060.50 0.0K
13:35 1,060.40 1,066.95 1,060.40 1,061.30 0.0K
13:40 1,074.90 1,074.90 1,051.00 1,062.85 1.2K
13:45 1,062.75 1,062.75 1,057.05 1,061.75 0.0K
13:50 1,057.05 1,061.60 1,057.00 1,060.55 0.1K
13:55 1,060.55 1,060.55 1,057.05 1,059.75 0.2K
14:00 1,059.70 1,059.70 1,058.05 1,058.05 0.0K
14:05 1,059.65 1,059.80 1,051.00 1,056.05 0.6K
14:10 1,056.05 1,059.45 1,054.50 1,059.40 0.1K
14:15 1,055.65 1,058.95 1,055.65 1,056.95 0.0K
14:20 1,056.95 1,056.95 1,055.00 1,055.50 0.2K
14:25 1,057.00 1,059.95 1,057.00 1,059.95 0.1K
14:30 1,059.95 1,073.55 1,059.95 1,071.95 0.1K
14:35 1,070.00 1,070.00 1,060.00 1,060.00 0.1K
14:40 1,056.15 1,068.70 1,056.15 1,065.00 0.3K
14:45 1,068.40 1,068.40 1,060.00 1,060.00 0.6K
14:50 1,062.05 1,065.00 1,062.05 1,065.00 0.1K
14:55 1,068.45 1,070.00 1,065.00 1,070.00 0.1K
15:00 1,070.00 1,077.80 1,067.05 1,077.80 0.1K
15:05 1,080.00 1,080.00 1,070.00 1,075.05 0.3K
15:10 1,070.05 1,075.00 1,069.65 1,069.65 0.1K
15:15 1,075.95 1,079.95 1,075.95 1,079.95 0.0K
15:20 1,069.10 1,081.45 1,069.00 1,076.00 0.3K
15:25 1,076.50 1,089.75 1,069.00 1,074.60 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし