ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,157.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,223.00 1,251.00 1,215.00 1,249.00 1.6K
09:20 1,248.95 1,257.80 1,233.00 1,233.00 0.6K
09:25 1,233.00 1,250.00 1,221.05 1,240.00 0.6K
09:30 1,248.00 1,250.00 1,227.40 1,230.15 1.1K
09:35 1,251.50 1,257.95 1,232.80 1,242.25 0.8K
09:40 1,243.00 1,257.00 1,243.00 1,257.00 0.3K
09:45 1,244.05 1,282.95 1,244.05 1,277.25 1.6K
09:50 1,277.00 1,339.95 1,277.00 1,329.95 1.9K
09:55 1,329.40 1,329.40 1,301.50 1,301.50 0.6K
10:00 1,301.50 1,301.50 1,273.00 1,273.00 0.7K
10:05 1,274.20 1,314.50 1,274.20 1,306.95 0.9K
10:10 1,306.00 1,306.00 1,287.55 1,287.55 0.3K
10:15 1,287.55 1,297.00 1,283.10 1,286.30 0.7K
10:20 1,280.25 1,301.95 1,280.25 1,285.10 0.8K
10:25 1,281.40 1,285.05 1,281.40 1,282.25 0.2K
10:30 1,282.50 1,297.00 1,282.25 1,297.00 0.2K
10:35 1,282.25 1,295.15 1,282.25 1,285.05 0.1K
10:40 1,292.95 1,339.00 1,290.00 1,335.00 1.6K
10:45 1,331.00 1,331.00 1,305.30 1,306.15 0.6K
10:50 1,306.15 1,319.95 1,284.10 1,309.25 0.7K
10:55 1,308.65 1,314.00 1,287.30 1,314.00 0.6K
11:00 1,316.00 1,322.00 1,300.00 1,319.70 0.4K
11:05 1,319.70 1,322.00 1,300.05 1,305.05 0.2K
11:10 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
11:15 1,306.00 1,306.00 1,300.00 1,300.05 0.1K
11:20 1,300.05 1,300.05 1,282.30 1,282.30 0.2K
11:25 1,282.25 1,293.00 1,282.25 1,292.95 0.2K
11:30 1,286.05 1,290.95 1,286.05 1,290.95 0.0K
11:35 1,286.45 1,309.85 1,286.45 1,309.85 0.5K
11:40 1,305.00 1,308.95 1,303.00 1,308.95 0.0K
11:45 1,308.95 1,308.95 1,297.00 1,297.00 0.1K
11:50 1,297.00 1,304.45 1,295.00 1,304.45 0.0K
11:55 1,297.05 1,303.95 1,297.05 1,303.95 0.0K
12:00 1,303.95 1,303.95 1,282.25 1,302.30 0.3K
12:05 1,295.00 1,296.85 1,285.00 1,296.85 0.2K
12:10 1,296.85 1,296.85 1,290.05 1,296.85 0.1K
12:15 1,291.25 1,295.95 1,285.15 1,285.15 0.1K
12:20 1,285.10 1,290.00 1,285.10 1,289.95 0.0K
12:25 1,289.95 1,292.95 1,284.00 1,292.95 0.2K
12:30 1,286.50 1,286.50 1,286.50 1,286.50 0.0K
12:35 1,287.00 1,287.00 1,284.00 1,284.00 0.0K
12:40 1,284.00 1,292.90 1,284.00 1,292.90 0.0K
12:45 1,284.10 1,285.00 1,282.25 1,282.30 0.2K
12:50 1,282.25 1,292.90 1,282.25 1,292.85 0.1K
13:00 1,282.55 1,282.55 1,282.55 1,282.55 0.0K
13:05 1,289.00 1,289.00 1,282.25 1,289.00 0.1K
13:10 1,283.05 1,289.00 1,282.25 1,282.25 0.0K
13:15 1,284.00 1,284.00 1,283.00 1,283.00 0.0K
13:25 1,282.25 1,288.65 1,275.00 1,275.00 0.4K
13:30 1,275.00 1,286.95 1,275.00 1,284.95 0.0K
13:35 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
13:40 1,276.00 1,276.00 1,270.10 1,270.10 0.2K
13:45 1,281.00 1,281.00 1,270.35 1,274.95 0.1K
13:50 1,275.00 1,275.00 1,262.00 1,264.05 0.7K
13:55 1,265.05 1,270.00 1,265.05 1,270.00 0.1K
14:00 1,266.00 1,280.80 1,266.00 1,280.80 0.1K
14:05 1,280.80 1,280.80 1,278.20 1,278.20 0.1K
14:10 1,278.20 1,278.20 1,276.00 1,276.00 0.3K
14:15 1,274.85 1,274.85 1,256.00 1,267.95 0.2K
14:20 1,262.35 1,262.35 1,256.15 1,258.45 0.1K
14:25 1,269.95 1,269.95 1,257.25 1,258.05 0.1K
14:30 1,268.40 1,275.95 1,265.80 1,265.80 0.1K
14:35 1,264.35 1,265.80 1,258.05 1,258.05 0.1K
14:40 1,258.05 1,270.65 1,258.05 1,263.45 0.2K
14:45 1,258.35 1,267.30 1,256.05 1,256.05 0.2K
14:50 1,256.10 1,256.10 1,256.05 1,256.05 0.0K
14:55 1,257.00 1,263.95 1,256.05 1,263.95 0.0K
15:00 1,263.95 1,263.95 1,263.95 1,263.95 0.0K
15:05 1,263.95 1,263.95 1,257.00 1,257.00 0.0K
15:10 1,256.00 1,270.00 1,256.00 1,270.00 0.1K
15:15 1,255.00 1,279.00 1,255.00 1,274.00 0.7K
15:20 1,278.70 1,310.00 1,255.15 1,294.00 2.0K
15:25 1,295.00 1,310.00 1,283.05 1,286.70 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし