ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,157.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,200.00 1,212.95 1,185.00 1,188.35 0.3K
09:20 1,188.05 1,207.00 1,185.00 1,192.00 0.5K
09:25 1,192.10 1,199.45 1,188.55 1,198.50 0.3K
09:30 1,194.95 1,194.95 1,165.05 1,165.05 0.4K
09:35 1,189.85 1,189.85 1,155.05 1,174.90 0.3K
09:40 1,150.00 1,164.95 1,145.10 1,147.95 0.2K
09:45 1,145.10 1,145.10 1,120.00 1,120.00 0.4K
09:50 1,100.00 1,112.70 1,090.00 1,104.85 1.0K
09:55 1,099.30 1,099.30 1,075.05 1,089.55 0.9K
10:00 1,088.95 1,100.00 1,080.05 1,099.95 0.3K
10:05 1,099.95 1,120.00 1,099.95 1,112.05 0.5K
10:10 1,127.75 1,127.75 1,121.05 1,127.50 0.0K
10:15 1,125.05 1,128.05 1,121.05 1,121.05 0.1K
10:20 1,121.00 1,127.85 1,112.05 1,126.90 0.1K
10:25 1,126.85 1,126.85 1,113.30 1,122.40 0.1K
10:30 1,121.95 1,121.95 1,111.05 1,111.05 0.1K
10:35 1,111.10 1,120.50 1,111.05 1,120.00 0.1K
10:40 1,119.95 1,119.95 1,101.55 1,114.75 0.1K
10:45 1,114.50 1,120.00 1,090.90 1,095.00 0.2K
10:50 1,095.00 1,099.00 1,092.00 1,099.00 0.0K
10:55 1,092.00 1,108.95 1,090.90 1,106.95 0.3K
11:00 1,106.90 1,106.90 1,095.00 1,095.00 0.1K
11:05 1,095.00 1,107.65 1,095.00 1,095.10 0.1K
11:10 1,091.10 1,104.85 1,090.00 1,103.70 0.2K
11:15 1,090.05 1,103.45 1,090.05 1,103.00 0.1K
11:20 1,103.00 1,103.00 1,100.05 1,102.95 0.1K
11:25 1,100.05 1,103.00 1,090.00 1,102.40 0.1K
11:30 1,102.40 1,102.40 1,090.00 1,098.00 0.1K
11:35 1,099.80 1,111.05 1,099.80 1,111.05 0.1K
11:40 1,115.00 1,122.00 1,115.00 1,122.00 0.1K
11:45 1,122.00 1,122.00 1,115.00 1,122.00 0.1K
11:50 1,122.00 1,134.00 1,121.05 1,125.10 0.2K
11:55 1,134.50 1,134.80 1,125.45 1,134.80 0.1K
12:00 1,134.75 1,134.75 1,128.85 1,128.85 0.0K
12:05 1,128.85 1,134.00 1,128.85 1,134.00 0.0K
12:10 1,134.00 1,159.95 1,134.00 1,159.95 0.1K
12:15 1,134.95 1,184.40 1,129.30 1,176.75 0.3K
12:20 1,165.20 1,170.90 1,150.00 1,150.00 0.1K
12:25 1,160.00 1,163.00 1,136.20 1,158.85 0.1K
12:30 1,139.95 1,175.00 1,137.00 1,175.00 0.4K
12:35 1,175.05 1,176.95 1,171.05 1,176.95 0.1K
12:40 1,177.00 1,180.00 1,177.00 1,180.00 0.0K
12:45 1,182.85 1,182.85 1,180.00 1,180.00 0.0K
12:50 1,180.00 1,200.00 1,175.00 1,198.90 0.3K
12:55 1,192.80 1,193.70 1,192.80 1,193.70 0.1K
13:00 1,193.00 1,193.00 1,192.00 1,192.00 0.0K
13:05 1,184.15 1,184.15 1,184.15 1,184.15 0.0K
13:10 1,195.00 1,197.30 1,185.00 1,185.00 0.0K
13:15 1,197.00 1,197.30 1,197.00 1,197.30 0.1K
13:20 1,197.30 1,197.30 1,182.05 1,182.05 0.1K
13:25 1,182.10 1,182.10 1,181.00 1,181.00 0.0K
13:30 1,157.05 1,186.95 1,157.05 1,186.95 0.0K
13:35 1,187.65 1,187.65 1,187.65 1,187.65 0.2K
13:40 1,183.00 1,183.00 1,166.10 1,173.85 0.2K
13:45 1,160.05 1,172.15 1,140.80 1,140.80 0.3K
13:50 1,149.95 1,167.85 1,149.95 1,159.95 0.1K
13:55 1,170.00 1,175.00 1,165.40 1,165.40 0.0K
14:00 1,169.95 1,184.00 1,169.95 1,183.95 0.2K
14:05 1,179.95 1,195.30 1,173.25 1,189.00 0.2K
14:10 1,189.00 1,195.30 1,185.45 1,186.05 0.1K
14:15 1,191.00 1,204.05 1,181.00 1,189.35 0.4K
14:20 1,184.15 1,190.00 1,184.15 1,190.00 0.0K
14:25 1,190.00 1,195.00 1,190.00 1,195.00 0.0K
14:30 1,200.00 1,204.00 1,195.00 1,195.00 0.1K
14:35 1,200.00 1,200.00 1,195.00 1,195.00 0.0K
14:40 1,195.00 1,196.00 1,189.00 1,196.00 0.0K
14:45 1,196.00 1,196.00 1,181.30 1,181.30 0.1K
14:50 1,189.95 1,190.00 1,181.35 1,181.40 0.1K
14:55 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
15:00 1,183.00 1,187.95 1,181.45 1,187.95 0.1K
15:05 1,190.00 1,190.00 1,181.15 1,184.95 0.1K
15:10 1,180.00 1,180.00 1,149.95 1,149.95 0.3K
15:15 1,150.00 1,150.00 1,145.00 1,145.00 0.1K
15:20 1,150.00 1,150.00 1,149.95 1,149.95 0.2K
15:25 1,146.00 1,159.40 1,145.00 1,159.40 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし