4,157.05
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,333.05 | 1,339.80 | 1,333.05 | 1,338.00 | 0.2K |
| 09:20 | 1,338.00 | 1,345.00 | 1,335.05 | 1,340.00 | 0.1K |
| 09:25 | 1,340.05 | 1,345.00 | 1,331.60 | 1,331.60 | 0.3K |
| 09:30 | 1,330.00 | 1,330.00 | 1,320.00 | 1,320.00 | 0.1K |
| 09:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.6K |
| 09:50 | 1,334.00 | 1,334.00 | 1,320.00 | 1,320.00 | 0.1K |
| 09:55 | 1,311.30 | 1,327.95 | 1,311.30 | 1,327.95 | 0.0K |
| 10:00 | 1,328.00 | 1,328.00 | 1,320.00 | 1,320.00 | 0.0K |
| 10:05 | 1,312.00 | 1,312.00 | 1,311.30 | 1,311.30 | 0.1K |
| 10:10 | 1,311.30 | 1,311.30 | 1,311.30 | 1,311.30 | 0.0K |
| 10:15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 10:20 | 1,320.00 | 1,320.00 | 1,311.30 | 1,311.30 | 0.1K |
| 10:25 | 1,320.00 | 1,321.95 | 1,320.00 | 1,321.90 | 0.1K |
| 10:30 | 1,311.50 | 1,320.90 | 1,291.00 | 1,300.00 | 0.7K |
| 10:35 | 1,302.65 | 1,302.65 | 1,302.50 | 1,302.50 | 0.1K |
| 10:40 | 1,305.00 | 1,308.00 | 1,305.00 | 1,308.00 | 0.0K |
| 10:45 | 1,308.00 | 1,314.70 | 1,308.00 | 1,314.70 | 0.0K |
| 10:50 | 1,311.30 | 1,311.30 | 1,311.30 | 1,311.30 | 0.0K |
| 10:55 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 11:00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 11:10 | 1,306.00 | 1,314.70 | 1,306.00 | 1,314.70 | 0.0K |
| 11:20 | 1,314.65 | 1,314.65 | 1,314.65 | 1,314.65 | 0.0K |
| 11:25 | 1,314.65 | 1,314.65 | 1,314.65 | 1,314.65 | 0.0K |
| 11:30 | 1,305.00 | 1,309.95 | 1,304.00 | 1,309.95 | 0.1K |
| 11:35 | 1,300.00 | 1,309.85 | 1,300.00 | 1,304.50 | 0.1K |
| 11:40 | 1,307.85 | 1,307.85 | 1,307.70 | 1,307.70 | 0.0K |
| 11:50 | 1,306.95 | 1,306.95 | 1,306.95 | 1,306.95 | 0.0K |
| 11:55 | 1,305.95 | 1,305.95 | 1,305.95 | 1,305.95 | 0.0K |
| 12:00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 12:05 | 1,308.00 | 1,313.90 | 1,308.00 | 1,308.05 | 0.1K |
| 12:10 | 1,313.70 | 1,313.70 | 1,313.70 | 1,313.70 | 0.1K |
| 12:15 | 1,308.05 | 1,308.05 | 1,308.05 | 1,308.05 | 0.0K |
| 12:20 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 12:25 | 1,301.00 | 1,301.10 | 1,301.00 | 1,301.10 | 0.1K |
| 12:30 | 1,312.35 | 1,312.35 | 1,302.05 | 1,302.05 | 0.0K |
| 12:40 | 1,302.20 | 1,302.20 | 1,302.20 | 1,302.20 | 0.0K |
| 12:45 | 1,302.00 | 1,302.00 | 1,301.00 | 1,301.00 | 0.1K |
| 12:50 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 13:00 | 1,308.65 | 1,308.65 | 1,308.65 | 1,308.65 | 0.0K |
| 13:10 | 1,308.35 | 1,308.35 | 1,300.00 | 1,300.00 | 0.1K |
| 13:20 | 1,307.95 | 1,307.95 | 1,307.95 | 1,307.95 | 0.0K |
| 13:30 | 1,307.20 | 1,307.20 | 1,299.00 | 1,299.00 | 0.1K |
| 13:35 | 1,303.80 | 1,303.80 | 1,297.00 | 1,300.00 | 0.0K |
| 13:40 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 13:45 | 1,299.80 | 1,300.00 | 1,295.00 | 1,300.00 | 0.1K |
| 13:55 | 1,308.30 | 1,308.35 | 1,308.30 | 1,308.35 | 0.0K |
| 14:00 | 1,300.05 | 1,308.00 | 1,296.10 | 1,308.00 | 0.0K |
| 14:05 | 1,301.50 | 1,301.50 | 1,301.50 | 1,301.50 | 0.0K |
| 14:10 | 1,296.10 | 1,302.55 | 1,296.10 | 1,302.55 | 0.1K |
| 14:15 | 1,307.95 | 1,307.95 | 1,302.55 | 1,302.55 | 0.1K |
| 14:20 | 1,302.55 | 1,302.55 | 1,302.55 | 1,302.55 | 0.0K |
| 14:30 | 1,307.90 | 1,307.90 | 1,307.90 | 1,307.90 | 0.0K |
| 14:35 | 1,307.85 | 1,307.85 | 1,307.85 | 1,307.85 | 0.0K |
| 14:40 | 1,295.15 | 1,295.15 | 1,295.15 | 1,295.15 | 0.1K |
| 14:45 | 1,307.80 | 1,307.80 | 1,295.40 | 1,295.40 | 0.0K |
| 14:50 | 1,295.40 | 1,304.95 | 1,295.40 | 1,304.95 | 0.0K |
| 14:55 | 1,304.95 | 1,304.95 | 1,300.15 | 1,300.15 | 0.0K |
| 15:00 | 1,307.90 | 1,307.90 | 1,300.25 | 1,300.25 | 0.0K |
| 15:05 | 1,305.05 | 1,305.05 | 1,305.05 | 1,305.05 | 0.0K |
| 15:10 | 1,308.00 | 1,308.00 | 1,300.00 | 1,308.00 | 0.1K |
| 15:15 | 1,300.00 | 1,306.95 | 1,295.00 | 1,304.95 | 0.1K |
| 15:20 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 15:25 | 1,301.45 | 1,305.00 | 1,295.00 | 1,299.15 | 0.2K |