4,157.05
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,320.00 | 1,326.00 | 1,320.00 | 1,320.00 | 0.2K |
| 09:20 | 1,327.95 | 1,328.95 | 1,320.00 | 1,328.95 | 0.0K |
| 09:25 | 1,306.55 | 1,315.00 | 1,306.55 | 1,315.00 | 0.0K |
| 09:30 | 1,321.55 | 1,321.55 | 1,321.55 | 1,321.55 | 0.0K |
| 09:35 | 1,321.00 | 1,327.00 | 1,320.00 | 1,320.00 | 0.3K |
| 09:45 | 1,319.00 | 1,326.75 | 1,319.00 | 1,326.70 | 0.1K |
| 09:55 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 10:00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 10:05 | 1,320.00 | 1,323.85 | 1,320.00 | 1,323.85 | 0.0K |
| 10:10 | 1,320.00 | 1,324.95 | 1,320.00 | 1,324.90 | 0.1K |
| 10:15 | 1,324.90 | 1,324.90 | 1,324.90 | 1,324.90 | 0.0K |
| 10:20 | 1,324.90 | 1,324.90 | 1,324.90 | 1,324.90 | 0.0K |
| 10:25 | 1,324.00 | 1,324.90 | 1,324.00 | 1,324.90 | 0.1K |
| 10:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 10:40 | 1,326.00 | 1,326.60 | 1,326.00 | 1,326.60 | 0.1K |
| 10:45 | 1,326.60 | 1,338.00 | 1,320.20 | 1,320.20 | 0.2K |
| 10:50 | 1,321.00 | 1,321.00 | 1,320.25 | 1,320.25 | 0.1K |
| 10:55 | 1,320.05 | 1,330.00 | 1,320.00 | 1,320.00 | 0.1K |
| 11:00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 11:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:25 | 1,327.80 | 1,327.80 | 1,327.80 | 1,327.80 | 0.0K |
| 11:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:40 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:45 | 1,320.00 | 1,327.85 | 1,320.00 | 1,327.85 | 0.1K |
| 11:55 | 1,325.00 | 1,327.85 | 1,325.00 | 1,327.85 | 0.0K |
| 12:10 | 1,327.85 | 1,327.85 | 1,327.85 | 1,327.85 | 0.0K |
| 12:15 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:35 | 1,321.10 | 1,321.10 | 1,321.10 | 1,321.10 | 0.0K |
| 12:45 | 1,333.90 | 1,333.90 | 1,333.90 | 1,333.90 | 0.0K |
| 12:50 | 1,322.15 | 1,332.85 | 1,322.15 | 1,332.85 | 0.0K |
| 12:55 | 1,332.85 | 1,332.85 | 1,322.35 | 1,322.35 | 0.0K |
| 13:00 | 1,333.00 | 1,338.40 | 1,333.00 | 1,338.40 | 0.2K |
| 13:05 | 1,330.05 | 1,342.85 | 1,330.05 | 1,342.85 | 0.0K |
| 13:10 | 1,331.05 | 1,331.05 | 1,331.05 | 1,331.05 | 0.0K |
| 13:25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 13:30 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 13:35 | 1,340.00 | 1,343.00 | 1,340.00 | 1,343.00 | 0.1K |
| 13:40 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 13:45 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 13:50 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 14:00 | 1,339.90 | 1,339.90 | 1,339.90 | 1,339.90 | 0.0K |
| 14:05 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.5K |
| 14:15 | 1,353.00 | 1,353.00 | 1,338.05 | 1,340.45 | 0.1K |
| 14:20 | 1,346.05 | 1,355.00 | 1,346.05 | 1,355.00 | 0.2K |
| 14:30 | 1,358.40 | 1,358.40 | 1,350.15 | 1,350.20 | 0.0K |
| 14:35 | 1,352.10 | 1,415.00 | 1,352.10 | 1,380.05 | 0.6K |
| 14:40 | 1,395.05 | 1,430.00 | 1,390.05 | 1,393.20 | 0.5K |
| 14:45 | 1,400.00 | 1,403.00 | 1,396.30 | 1,403.00 | 0.1K |
| 14:50 | 1,403.00 | 1,419.45 | 1,397.40 | 1,397.40 | 0.1K |
| 14:55 | 1,412.00 | 1,460.00 | 1,412.00 | 1,435.10 | 1.7K |
| 15:00 | 1,435.05 | 1,449.95 | 1,431.50 | 1,431.50 | 0.2K |
| 15:05 | 1,431.05 | 1,460.00 | 1,425.20 | 1,450.25 | 0.5K |
| 15:10 | 1,460.00 | 1,500.00 | 1,440.05 | 1,489.70 | 1.7K |
| 15:15 | 1,488.00 | 1,490.00 | 1,474.00 | 1,489.50 | 0.9K |
| 15:20 | 1,480.00 | 1,489.00 | 1,475.00 | 1,475.00 | 0.3K |
| 15:25 | 1,477.55 | 1,485.00 | 1,474.60 | 1,474.60 | 1.6K |