4,157.05
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 09:25 | 1,369.00 | 1,374.95 | 1,369.00 | 1,374.95 | 0.0K |
| 09:30 | 1,374.95 | 1,374.95 | 1,374.00 | 1,374.00 | 0.0K |
| 09:35 | 1,374.95 | 1,374.95 | 1,374.00 | 1,374.00 | 0.0K |
| 09:40 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 09:50 | 1,373.95 | 1,374.00 | 1,373.95 | 1,374.00 | 0.1K |
| 09:55 | 1,365.15 | 1,378.00 | 1,365.15 | 1,378.00 | 0.2K |
| 10:00 | 1,365.30 | 1,378.00 | 1,365.30 | 1,365.55 | 0.0K |
| 10:05 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 10:10 | 1,375.00 | 1,379.00 | 1,365.75 | 1,365.75 | 0.3K |
| 10:15 | 1,366.05 | 1,378.85 | 1,366.05 | 1,366.10 | 0.0K |
| 10:20 | 1,377.90 | 1,377.90 | 1,366.10 | 1,377.80 | 0.0K |
| 10:25 | 1,378.60 | 1,378.60 | 1,378.60 | 1,378.60 | 0.0K |
| 10:30 | 1,378.60 | 1,378.60 | 1,368.05 | 1,378.55 | 0.0K |
| 10:35 | 1,378.60 | 1,378.60 | 1,376.00 | 1,376.00 | 0.2K |
| 10:45 | 1,377.95 | 1,377.95 | 1,377.95 | 1,377.95 | 0.0K |
| 10:50 | 1,369.00 | 1,377.55 | 1,369.00 | 1,377.50 | 0.0K |
| 11:00 | 1,376.95 | 1,376.95 | 1,376.85 | 1,376.85 | 0.0K |
| 11:05 | 1,371.95 | 1,371.95 | 1,369.55 | 1,369.55 | 0.0K |
| 11:15 | 1,367.15 | 1,367.15 | 1,367.15 | 1,367.15 | 0.0K |
| 11:20 | 1,375.35 | 1,375.35 | 1,375.35 | 1,375.35 | 0.0K |
| 11:25 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.2K |
| 11:30 | 1,375.00 | 1,375.00 | 1,361.05 | 1,361.05 | 0.0K |
| 11:40 | 1,365.00 | 1,365.00 | 1,362.00 | 1,365.00 | 0.0K |
| 11:45 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 12:00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 12:05 | 1,365.00 | 1,365.00 | 1,363.00 | 1,363.00 | 0.0K |
| 12:15 | 1,363.00 | 1,365.00 | 1,363.00 | 1,365.00 | 0.0K |
| 12:20 | 1,363.05 | 1,363.05 | 1,363.05 | 1,363.05 | 0.0K |
| 12:25 | 1,371.95 | 1,371.95 | 1,371.95 | 1,371.95 | 0.0K |
| 12:30 | 1,371.85 | 1,371.85 | 1,371.85 | 1,371.85 | 0.0K |
| 12:35 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 12:50 | 1,363.00 | 1,367.00 | 1,363.00 | 1,367.00 | 0.0K |
| 12:55 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 13:00 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 13:05 | 1,371.90 | 1,375.00 | 1,371.90 | 1,375.00 | 0.1K |
| 13:10 | 1,371.95 | 1,371.95 | 1,371.90 | 1,371.90 | 0.1K |
| 13:20 | 1,361.05 | 1,378.00 | 1,361.05 | 1,378.00 | 0.1K |
| 13:25 | 1,376.95 | 1,376.95 | 1,361.00 | 1,361.00 | 0.1K |
| 13:35 | 1,375.35 | 1,375.35 | 1,362.05 | 1,362.05 | 0.0K |
| 13:40 | 1,375.20 | 1,375.20 | 1,375.20 | 1,375.20 | 0.0K |
| 13:45 | 1,373.70 | 1,373.70 | 1,373.65 | 1,373.65 | 0.0K |
| 13:50 | 1,363.45 | 1,363.45 | 1,363.45 | 1,363.45 | 0.0K |
| 13:55 | 1,373.95 | 1,373.95 | 1,363.40 | 1,363.40 | 0.0K |
| 14:05 | 1,365.00 | 1,368.00 | 1,365.00 | 1,368.00 | 0.0K |
| 14:10 | 1,374.90 | 1,374.90 | 1,374.85 | 1,374.85 | 0.0K |
| 14:20 | 1,368.05 | 1,368.05 | 1,368.00 | 1,368.00 | 0.0K |
| 14:25 | 1,368.00 | 1,369.95 | 1,368.00 | 1,369.95 | 0.0K |
| 14:30 | 1,367.95 | 1,367.95 | 1,367.95 | 1,367.95 | 0.0K |
| 14:35 | 1,367.90 | 1,367.90 | 1,367.00 | 1,367.00 | 0.0K |
| 14:40 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 14:45 | 1,368.00 | 1,368.95 | 1,368.00 | 1,368.95 | 0.0K |
| 14:50 | 1,370.00 | 1,379.00 | 1,365.15 | 1,378.95 | 0.3K |
| 14:55 | 1,378.00 | 1,378.00 | 1,377.95 | 1,378.00 | 0.1K |
| 15:00 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 15:05 | 1,378.90 | 1,378.90 | 1,378.00 | 1,378.00 | 0.0K |
| 15:10 | 1,369.10 | 1,378.00 | 1,369.10 | 1,378.00 | 0.0K |
| 15:15 | 1,370.05 | 1,379.00 | 1,370.05 | 1,379.00 | 0.0K |
| 15:20 | 1,379.00 | 1,379.00 | 1,366.00 | 1,366.00 | 0.5K |
| 15:25 | 1,377.60 | 1,379.00 | 1,370.95 | 1,370.95 | 0.2K |