4,157.05
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,372.75 | 1,380.00 | 1,362.00 | 1,362.00 | 0.2K |
| 09:20 | 1,366.00 | 1,397.95 | 1,365.05 | 1,365.05 | 0.2K |
| 09:25 | 1,379.95 | 1,379.95 | 1,379.95 | 1,379.95 | 0.0K |
| 09:30 | 1,383.95 | 1,383.95 | 1,370.05 | 1,379.95 | 0.0K |
| 09:35 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 09:40 | 1,370.00 | 1,370.00 | 1,362.15 | 1,362.15 | 0.1K |
| 09:45 | 1,376.80 | 1,376.80 | 1,376.80 | 1,376.80 | 0.0K |
| 09:50 | 1,365.00 | 1,365.05 | 1,364.95 | 1,365.00 | 0.1K |
| 09:55 | 1,365.00 | 1,375.00 | 1,365.00 | 1,365.05 | 0.2K |
| 10:00 | 1,374.90 | 1,375.00 | 1,374.90 | 1,375.00 | 0.0K |
| 10:05 | 1,375.00 | 1,375.00 | 1,374.95 | 1,374.95 | 0.0K |
| 10:10 | 1,375.00 | 1,375.05 | 1,375.00 | 1,375.05 | 0.0K |
| 10:15 | 1,375.05 | 1,375.05 | 1,370.00 | 1,370.00 | 0.1K |
| 10:25 | 1,365.30 | 1,365.30 | 1,365.30 | 1,365.30 | 0.1K |
| 10:30 | 1,373.00 | 1,373.00 | 1,366.05 | 1,372.00 | 0.0K |
| 10:35 | 1,366.05 | 1,372.00 | 1,366.05 | 1,372.00 | 0.0K |
| 10:40 | 1,371.95 | 1,371.95 | 1,371.95 | 1,371.95 | 0.0K |
| 10:45 | 1,371.85 | 1,372.00 | 1,371.85 | 1,372.00 | 0.0K |
| 10:50 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 10:55 | 1,366.15 | 1,366.15 | 1,366.15 | 1,366.15 | 0.0K |
| 11:00 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 11:05 | 1,370.00 | 1,370.00 | 1,366.25 | 1,366.25 | 0.0K |
| 11:10 | 1,366.25 | 1,366.25 | 1,366.25 | 1,366.25 | 0.0K |
| 11:15 | 1,367.00 | 1,367.00 | 1,365.00 | 1,365.00 | 0.2K |
| 11:20 | 1,363.05 | 1,369.65 | 1,363.05 | 1,369.65 | 0.0K |
| 11:25 | 1,369.65 | 1,369.65 | 1,364.00 | 1,364.00 | 0.1K |
| 11:30 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 11:35 | 1,368.75 | 1,368.75 | 1,365.05 | 1,365.05 | 0.1K |
| 11:40 | 1,368.55 | 1,368.55 | 1,368.55 | 1,368.55 | 0.0K |
| 11:45 | 1,368.50 | 1,368.50 | 1,368.50 | 1,368.50 | 0.0K |
| 11:50 | 1,368.50 | 1,368.50 | 1,368.50 | 1,368.50 | 0.0K |
| 11:55 | 1,368.50 | 1,368.50 | 1,368.50 | 1,368.50 | 0.0K |
| 12:00 | 1,364.25 | 1,369.00 | 1,364.05 | 1,369.00 | 0.1K |
| 12:05 | 1,368.95 | 1,368.95 | 1,368.00 | 1,368.00 | 0.0K |
| 12:15 | 1,365.05 | 1,365.05 | 1,365.05 | 1,365.05 | 0.0K |
| 12:20 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 12:25 | 1,368.00 | 1,368.00 | 1,362.00 | 1,362.00 | 0.1K |
| 12:30 | 1,366.90 | 1,366.90 | 1,366.90 | 1,366.90 | 0.0K |
| 12:35 | 1,366.90 | 1,366.90 | 1,366.90 | 1,366.90 | 0.0K |
| 12:40 | 1,366.90 | 1,366.90 | 1,366.90 | 1,366.90 | 0.0K |
| 12:50 | 1,366.90 | 1,366.90 | 1,366.90 | 1,366.90 | 0.0K |
| 12:55 | 1,365.00 | 1,366.90 | 1,365.00 | 1,366.90 | 0.0K |
| 13:00 | 1,368.00 | 1,382.40 | 1,368.00 | 1,382.40 | 0.2K |
| 13:10 | 1,365.80 | 1,379.85 | 1,365.80 | 1,379.85 | 0.0K |
| 13:15 | 1,366.05 | 1,366.05 | 1,366.05 | 1,366.05 | 0.0K |
| 13:20 | 1,366.05 | 1,366.05 | 1,366.05 | 1,366.05 | 0.0K |
| 13:25 | 1,366.20 | 1,382.30 | 1,366.20 | 1,382.30 | 0.1K |
| 13:30 | 1,372.15 | 1,372.15 | 1,370.00 | 1,370.00 | 0.1K |
| 13:35 | 1,370.00 | 1,381.75 | 1,367.15 | 1,379.95 | 0.2K |
| 13:50 | 1,373.05 | 1,379.70 | 1,373.05 | 1,379.70 | 0.0K |
| 14:05 | 1,379.70 | 1,379.70 | 1,373.00 | 1,375.00 | 0.0K |
| 14:10 | 1,379.70 | 1,379.70 | 1,379.70 | 1,379.70 | 0.0K |
| 14:15 | 1,376.55 | 1,376.55 | 1,376.55 | 1,376.55 | 0.0K |
| 14:20 | 1,376.50 | 1,376.50 | 1,376.50 | 1,376.50 | 0.1K |
| 14:25 | 1,376.50 | 1,376.50 | 1,376.50 | 1,376.50 | 0.1K |
| 14:30 | 1,370.05 | 1,370.05 | 1,370.05 | 1,370.05 | 0.0K |
| 14:40 | 1,376.00 | 1,378.00 | 1,376.00 | 1,378.00 | 0.2K |
| 14:50 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 15:00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 15:05 | 1,371.10 | 1,375.00 | 1,371.10 | 1,375.00 | 0.1K |
| 15:10 | 1,375.00 | 1,375.00 | 1,374.80 | 1,374.85 | 0.1K |
| 15:15 | 1,375.00 | 1,376.00 | 1,375.00 | 1,376.00 | 0.2K |
| 15:20 | 1,375.80 | 1,375.80 | 1,375.80 | 1,375.80 | 0.0K |
| 15:25 | 1,375.00 | 1,379.70 | 1,375.00 | 1,375.00 | 0.2K |