ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,097.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,500.00 1,500.50 1,459.80 1,480.00 1.3K
09:20 1,475.00 1,479.95 1,468.00 1,478.20 0.1K
09:25 1,477.85 1,477.85 1,461.70 1,461.70 0.3K
09:30 1,473.00 1,473.00 1,465.00 1,465.50 0.2K
09:35 1,468.00 1,490.00 1,465.50 1,490.00 0.3K
09:40 1,488.00 1,488.00 1,471.45 1,474.05 0.1K
09:45 1,480.00 1,480.00 1,466.45 1,466.45 0.1K
09:50 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
09:55 1,479.00 1,480.00 1,470.00 1,472.05 0.1K
10:00 1,471.00 1,479.95 1,460.40 1,468.90 0.4K
10:05 1,465.00 1,475.00 1,465.00 1,475.00 0.1K
10:10 1,465.00 1,474.90 1,465.00 1,465.00 0.1K
10:15 1,460.00 1,468.00 1,460.00 1,468.00 0.2K
10:20 1,466.00 1,470.00 1,466.00 1,466.00 0.0K
10:25 1,460.00 1,460.00 1,459.00 1,459.00 0.1K
10:30 1,459.00 1,459.00 1,452.65 1,454.20 0.3K
10:35 1,455.75 1,473.95 1,455.75 1,473.95 0.2K
10:40 1,469.95 1,469.95 1,469.00 1,469.00 0.1K
10:45 1,463.00 1,468.80 1,463.00 1,468.80 0.0K
10:50 1,468.80 1,468.80 1,468.80 1,468.80 0.1K
10:55 1,468.80 1,468.80 1,468.00 1,468.00 0.1K
11:00 1,463.00 1,469.00 1,457.00 1,469.00 0.0K
11:05 1,465.00 1,469.00 1,465.00 1,469.00 0.0K
11:10 1,455.00 1,466.40 1,455.00 1,466.40 0.2K
11:15 1,466.00 1,466.00 1,455.00 1,455.00 0.0K
11:20 1,455.00 1,465.80 1,455.00 1,465.80 0.1K
11:25 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
11:30 1,475.00 1,475.00 1,475.00 1,475.00 0.1K
11:35 1,474.85 1,474.85 1,451.00 1,460.00 0.4K
11:40 1,453.15 1,472.00 1,453.15 1,472.00 0.0K
11:45 1,472.75 1,472.75 1,456.30 1,456.45 0.0K
11:50 1,456.50 1,470.00 1,456.50 1,470.00 0.1K
11:55 1,472.50 1,472.70 1,460.05 1,472.70 0.0K
12:00 1,472.90 1,472.90 1,460.05 1,460.05 0.0K
12:05 1,471.75 1,471.75 1,465.00 1,465.00 0.1K
12:25 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
12:30 1,470.85 1,470.95 1,470.85 1,470.95 0.0K
12:35 1,470.00 1,470.00 1,462.50 1,462.50 0.1K
12:40 1,461.10 1,461.10 1,461.10 1,461.10 0.0K
12:45 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
12:50 1,469.70 1,469.70 1,469.70 1,469.70 0.0K
13:05 1,465.00 1,465.00 1,461.10 1,461.10 0.1K
13:10 1,461.20 1,461.20 1,461.20 1,461.20 0.0K
13:15 1,469.60 1,469.60 1,461.15 1,468.90 0.1K
13:20 1,461.20 1,468.90 1,461.20 1,468.90 0.0K
13:25 1,461.30 1,461.30 1,461.30 1,461.30 0.0K
13:30 1,463.00 1,463.00 1,461.30 1,463.00 0.2K
13:35 1,461.60 1,463.00 1,461.20 1,461.20 0.0K
13:40 1,461.20 1,461.20 1,461.20 1,461.20 0.0K
13:45 1,461.20 1,461.20 1,461.20 1,461.20 0.4K
13:50 1,468.55 1,468.55 1,468.55 1,468.55 0.0K
13:55 1,468.60 1,468.90 1,468.60 1,468.90 0.1K
14:00 1,468.85 1,468.85 1,461.20 1,468.00 0.0K
14:05 1,461.20 1,468.85 1,461.20 1,468.85 0.0K
14:10 1,468.00 1,468.85 1,468.00 1,468.00 0.1K
14:15 1,468.00 1,468.00 1,468.00 1,468.00 0.0K
14:20 1,461.55 1,461.55 1,461.55 1,461.55 0.0K
14:25 1,461.55 1,467.80 1,461.55 1,467.80 0.0K
14:30 1,467.75 1,467.75 1,461.55 1,461.70 0.0K
14:35 1,467.35 1,467.35 1,461.85 1,461.85 0.0K
14:40 1,468.90 1,468.90 1,468.90 1,468.90 0.2K
14:45 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
14:50 1,468.90 1,468.90 1,468.90 1,468.90 0.0K
14:55 1,472.90 1,472.90 1,465.00 1,465.00 0.1K
15:00 1,465.00 1,480.00 1,465.00 1,480.00 0.8K
15:05 1,480.00 1,480.00 1,475.00 1,475.00 0.1K
15:10 1,477.00 1,480.00 1,475.00 1,475.00 0.1K
15:15 1,485.00 1,499.00 1,471.05 1,472.00 0.9K
15:20 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
15:25 1,472.00 1,489.00 1,472.00 1,481.10 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし