4,097.60
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,453.35 | 1,453.35 | 1,431.10 | 1,446.30 | 0.1K |
| 09:20 | 1,431.10 | 1,445.45 | 1,426.30 | 1,426.35 | 0.1K |
| 09:25 | 1,426.25 | 1,440.95 | 1,426.25 | 1,440.90 | 0.1K |
| 09:30 | 1,427.60 | 1,440.85 | 1,427.55 | 1,439.95 | 0.0K |
| 09:40 | 1,438.50 | 1,438.50 | 1,430.00 | 1,430.00 | 0.2K |
| 09:45 | 1,438.50 | 1,438.50 | 1,430.55 | 1,430.55 | 0.2K |
| 09:50 | 1,438.50 | 1,438.50 | 1,438.45 | 1,438.45 | 0.1K |
| 09:55 | 1,438.40 | 1,438.40 | 1,438.40 | 1,438.40 | 0.0K |
| 10:00 | 1,438.40 | 1,438.40 | 1,438.40 | 1,438.40 | 0.1K |
| 10:05 | 1,438.50 | 1,438.50 | 1,432.05 | 1,432.05 | 0.1K |
| 10:10 | 1,432.05 | 1,432.20 | 1,432.05 | 1,432.20 | 0.0K |
| 10:15 | 1,438.50 | 1,438.50 | 1,432.25 | 1,438.50 | 0.2K |
| 10:20 | 1,438.50 | 1,443.50 | 1,432.25 | 1,438.50 | 0.1K |
| 10:25 | 1,438.55 | 1,438.55 | 1,438.55 | 1,438.55 | 0.0K |
| 10:30 | 1,443.50 | 1,449.00 | 1,438.50 | 1,438.50 | 0.1K |
| 10:35 | 1,438.50 | 1,444.00 | 1,438.50 | 1,444.00 | 0.0K |
| 10:40 | 1,447.95 | 1,447.95 | 1,430.00 | 1,430.00 | 0.4K |
| 10:45 | 1,430.05 | 1,446.80 | 1,430.00 | 1,430.00 | 0.0K |
| 10:50 | 1,444.75 | 1,444.75 | 1,430.05 | 1,444.00 | 0.0K |
| 10:55 | 1,443.95 | 1,443.95 | 1,430.50 | 1,430.50 | 0.0K |
| 11:00 | 1,442.80 | 1,442.80 | 1,440.00 | 1,440.00 | 0.0K |
| 11:05 | 1,430.50 | 1,441.95 | 1,430.50 | 1,441.95 | 0.0K |
| 11:10 | 1,444.70 | 1,444.70 | 1,430.50 | 1,430.50 | 0.0K |
| 11:15 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 11:20 | 1,442.75 | 1,442.75 | 1,442.70 | 1,442.70 | 0.0K |
| 11:30 | 1,431.60 | 1,442.95 | 1,431.60 | 1,442.95 | 0.0K |
| 11:40 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.2K |
| 11:50 | 1,431.60 | 1,441.45 | 1,431.60 | 1,441.45 | 0.1K |
| 11:55 | 1,432.00 | 1,441.00 | 1,432.00 | 1,441.00 | 0.0K |
| 12:05 | 1,439.95 | 1,439.95 | 1,439.95 | 1,439.95 | 0.0K |
| 12:10 | 1,432.10 | 1,432.10 | 1,432.10 | 1,432.10 | 0.0K |
| 12:15 | 1,432.15 | 1,439.90 | 1,432.10 | 1,436.20 | 0.1K |
| 12:20 | 1,436.20 | 1,436.20 | 1,430.00 | 1,430.00 | 0.2K |
| 12:25 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 0.0K |
| 12:35 | 1,441.40 | 1,441.40 | 1,430.00 | 1,440.95 | 0.1K |
| 12:40 | 1,430.00 | 1,440.90 | 1,430.00 | 1,430.00 | 0.0K |
| 12:45 | 1,430.00 | 1,439.00 | 1,430.00 | 1,439.00 | 0.1K |
| 12:50 | 1,440.75 | 1,441.00 | 1,440.75 | 1,441.00 | 0.0K |
| 12:55 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 13:05 | 1,442.95 | 1,445.00 | 1,442.95 | 1,445.00 | 0.2K |
| 13:10 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 0.2K |
| 13:15 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 13:20 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 13:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 13:40 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 13:45 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 0.0K |
| 13:55 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 0.0K |
| 14:00 | 1,450.00 | 1,450.00 | 1,449.95 | 1,449.95 | 0.0K |
| 14:10 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 14:15 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 14:20 | 1,449.95 | 1,449.95 | 1,449.95 | 1,449.95 | 0.0K |
| 14:25 | 1,445.00 | 1,449.90 | 1,445.00 | 1,449.90 | 0.1K |
| 14:30 | 1,449.90 | 1,449.90 | 1,445.05 | 1,448.50 | 0.0K |
| 14:35 | 1,449.90 | 1,449.90 | 1,445.05 | 1,445.05 | 0.0K |
| 14:40 | 1,445.00 | 1,449.75 | 1,439.00 | 1,439.00 | 0.1K |
| 14:45 | 1,437.00 | 1,437.55 | 1,435.00 | 1,437.55 | 0.0K |
| 14:55 | 1,437.00 | 1,437.00 | 1,433.05 | 1,433.05 | 0.0K |
| 15:00 | 1,445.00 | 1,445.00 | 1,433.55 | 1,433.55 | 0.0K |
| 15:05 | 1,435.05 | 1,440.40 | 1,435.05 | 1,440.40 | 0.0K |
| 15:10 | 1,435.05 | 1,436.00 | 1,435.05 | 1,436.00 | 0.0K |
| 15:15 | 1,436.00 | 1,436.00 | 1,435.05 | 1,435.05 | 0.2K |
| 15:20 | 1,434.00 | 1,441.00 | 1,432.25 | 1,440.00 | 0.7K |
| 15:25 | 1,439.10 | 1,440.00 | 1,435.00 | 1,438.05 | 0.2K |