ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,097.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,420.20 1,458.00 1,415.00 1,434.80 0.1K
09:20 1,430.85 1,434.80 1,430.80 1,432.00 0.1K
09:25 1,434.80 1,434.80 1,434.80 1,434.80 0.0K
09:30 1,440.00 1,455.00 1,435.00 1,455.00 0.1K
09:35 1,432.10 1,449.90 1,432.10 1,447.80 0.1K
09:40 1,435.00 1,435.00 1,433.20 1,435.00 0.0K
09:45 1,441.95 1,446.80 1,436.00 1,440.00 0.0K
09:50 1,440.00 1,440.00 1,436.00 1,440.00 0.3K
09:55 1,440.00 1,440.00 1,436.05 1,436.05 0.0K
10:00 1,440.00 1,440.00 1,413.20 1,413.45 0.5K
10:05 1,430.00 1,430.00 1,414.00 1,425.00 0.0K
10:10 1,415.00 1,428.50 1,415.00 1,428.50 0.0K
10:15 1,428.20 1,428.20 1,415.00 1,426.35 0.1K
10:20 1,426.35 1,426.35 1,415.20 1,425.90 0.1K
10:25 1,424.95 1,424.95 1,420.00 1,424.95 0.0K
10:30 1,424.90 1,424.90 1,422.95 1,422.95 0.0K
10:35 1,422.95 1,422.95 1,416.05 1,422.80 0.0K
10:40 1,416.00 1,422.80 1,416.00 1,422.80 0.0K
10:45 1,422.00 1,422.80 1,422.00 1,422.80 0.0K
10:50 1,422.80 1,422.80 1,416.00 1,416.00 0.2K
10:55 1,422.80 1,423.00 1,422.80 1,423.00 0.0K
11:00 1,423.00 1,423.00 1,416.00 1,416.00 0.0K
11:05 1,417.00 1,423.00 1,417.00 1,418.00 0.0K
11:10 1,423.00 1,423.00 1,418.00 1,418.00 0.0K
11:15 1,423.00 1,426.40 1,423.00 1,423.00 0.0K
11:20 1,423.00 1,423.00 1,423.00 1,423.00 0.0K
11:25 1,423.00 1,429.95 1,423.00 1,429.95 0.0K
11:30 1,424.15 1,424.15 1,424.15 1,424.15 0.0K
11:35 1,423.00 1,423.00 1,423.00 1,423.00 0.1K
11:45 1,423.10 1,423.10 1,423.10 1,423.10 0.0K
11:50 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
11:55 1,423.05 1,423.05 1,423.05 1,423.05 0.0K
12:05 1,423.05 1,423.05 1,418.05 1,418.05 0.1K
12:10 1,418.50 1,429.35 1,418.50 1,420.00 0.0K
12:15 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:20 1,429.85 1,430.00 1,429.85 1,430.00 0.0K
12:25 1,430.00 1,430.00 1,430.00 1,430.00 0.1K
12:30 1,430.00 1,439.95 1,430.00 1,439.95 0.1K
12:35 1,430.00 1,430.00 1,418.70 1,418.70 0.1K
12:40 1,439.65 1,439.65 1,439.65 1,439.65 0.0K
12:45 1,420.00 1,420.00 1,420.00 1,420.00 0.2K
12:50 1,419.05 1,429.85 1,419.05 1,429.85 0.0K
13:00 1,419.00 1,419.00 1,419.00 1,419.00 0.0K
13:05 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
13:10 1,420.00 1,435.00 1,420.00 1,420.00 0.1K
13:25 1,432.75 1,432.75 1,423.00 1,423.00 0.0K
13:30 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
13:35 1,423.15 1,433.00 1,423.15 1,433.00 0.0K
13:40 1,433.00 1,433.00 1,423.25 1,423.25 0.0K
13:45 1,423.25 1,432.00 1,423.25 1,432.00 0.0K
13:50 1,432.00 1,433.00 1,423.25 1,433.00 0.0K
13:55 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
14:00 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
14:05 1,423.25 1,436.00 1,423.25 1,436.00 0.0K
14:15 1,434.95 1,434.95 1,434.95 1,434.95 0.0K
14:25 1,423.45 1,434.90 1,423.45 1,434.90 0.0K
14:30 1,429.00 1,429.00 1,423.40 1,423.40 0.0K
14:35 1,434.95 1,434.95 1,434.95 1,434.95 0.0K
14:40 1,434.95 1,436.00 1,434.95 1,436.00 0.0K
14:45 1,436.00 1,436.00 1,436.00 1,436.00 0.1K
14:50 1,425.05 1,425.05 1,423.40 1,423.40 0.1K
15:00 1,425.00 1,435.00 1,423.40 1,435.00 0.0K
15:05 1,440.00 1,440.00 1,438.00 1,440.00 0.3K
15:10 1,424.10 1,425.45 1,422.00 1,422.00 0.2K
15:15 1,422.00 1,425.45 1,422.00 1,425.45 0.0K
15:20 1,422.00 1,425.45 1,422.00 1,422.00 0.1K
15:25 1,425.45 1,425.45 1,406.80 1,424.85 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし