37.59
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.5K |
12:30 | 38.20 | 38.20 | 38.20 | 38.20 | 0.0K |
13:00 | 38.90 | 38.90 | 38.90 | 38.90 | 0.1K |
13:25 | 38.90 | 38.90 | 38.90 | 38.90 | 0.2K |
13:45 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0K |
13:55 | 38.25 | 38.25 | 38.25 | 38.25 | 0.2K |
14:25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0K |
14:45 | 39.50 | 39.50 | 39.50 | 39.50 | 0.0K |
15:00 | 38.25 | 38.25 | 38.25 | 38.25 | 0.7K |
15:25 | 38.10 | 38.24 | 38.10 | 38.24 | 0.4K |