Ashish Polyplast Ltd (ASPL)

ASPL
🏛️ インド →
39.92
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 60.00 60.00 60.00 60.00 0.0K
09:20 59.55 59.55 59.55 59.55 0.0K
09:35 56.00 56.00 55.50 55.50 0.1K
09:40 59.54 59.54 59.54 59.54 0.1K
09:45 59.54 59.54 59.54 59.54 0.0K
09:55 61.00 61.00 61.00 61.00 1.0K
10:00 60.90 60.90 60.90 60.90 0.0K
10:05 60.90 60.90 60.80 60.80 0.1K
10:20 60.65 60.65 60.65 60.65 0.1K
10:35 60.65 60.65 60.65 60.65 0.4K
10:40 61.00 61.00 61.00 61.00 1.7K
10:45 62.79 63.90 62.79 63.90 0.9K
10:50 63.88 63.88 63.88 63.88 0.2K
11:00 63.60 63.60 63.60 63.60 0.0K
11:40 61.69 62.99 61.69 62.99 0.2K
12:00 62.99 63.00 62.99 62.99 0.8K
12:05 61.00 61.00 61.00 61.00 0.1K
12:10 60.05 60.05 60.05 60.05 0.0K
12:15 60.05 60.05 60.05 60.05 0.1K
12:20 60.05 60.05 60.05 60.05 0.1K
12:25 58.20 58.20 57.30 57.30 0.1K
12:45 57.36 57.36 57.36 57.36 0.3K
12:55 57.36 57.36 57.36 57.36 0.0K
13:10 57.40 57.40 57.40 57.40 0.0K
13:50 59.95 60.01 59.95 60.01 0.4K
14:25 59.90 59.90 59.90 59.90 0.0K
14:35 60.01 60.01 60.01 60.01 0.0K
14:40 60.01 60.01 58.10 58.10 0.2K
14:45 57.90 60.01 57.40 60.01 0.1K
15:25 60.01 60.01 60.01 60.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし