Ashish Polyplast Ltd (ASPL)

ASPL
🏛️ インド →
40.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.62 58.62 56.01 56.01 0.0K
09:40 56.15 60.00 56.15 60.00 0.2K
09:45 61.50 61.55 61.50 61.55 0.5K
09:50 61.55 61.55 61.55 61.55 0.2K
09:55 61.55 61.55 61.55 61.55 0.3K
10:00 61.55 61.55 61.55 61.55 0.0K
10:20 61.55 61.55 61.55 61.55 0.2K
10:30 61.55 61.55 61.55 61.55 1.3K
10:35 61.55 61.55 61.30 61.30 0.3K
10:45 61.25 61.25 61.25 61.25 0.0K
11:05 61.25 61.25 61.25 61.25 0.3K
11:10 61.25 61.25 61.25 61.25 0.3K
11:20 61.25 61.25 61.25 61.25 0.1K
11:45 61.20 61.20 61.20 61.20 0.0K
12:00 61.20 61.20 61.20 61.20 0.0K
12:10 61.20 61.20 61.20 61.20 0.0K
12:20 61.20 61.20 61.20 61.20 0.0K
12:30 61.20 61.20 61.20 61.20 0.1K
13:00 61.20 61.20 61.20 61.20 0.0K
13:15 61.20 61.20 61.20 61.20 0.0K
13:25 61.20 61.20 61.20 61.20 0.0K
14:35 61.20 61.20 61.20 61.20 0.0K
14:45 61.20 61.20 61.20 61.20 0.0K
14:50 61.25 61.25 61.25 61.25 0.1K
14:55 61.25 61.25 61.25 61.25 0.1K
15:05 61.25 61.25 61.25 61.25 0.0K
15:20 56.01 56.01 55.69 55.69 0.3K
15:25 55.69 56.52 55.69 56.52 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし