Ashish Polyplast Ltd (ASPL)

ASPL
🏛️ インド →
38.57
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 59.35 59.35 59.35 59.35 0.2K
09:20 59.35 59.35 59.35 59.35 0.1K
09:25 59.35 59.35 59.35 59.35 0.1K
09:35 59.35 63.00 59.35 63.00 0.1K
09:45 61.11 61.11 59.35 59.35 0.0K
09:50 61.11 61.11 61.11 61.11 0.0K
10:00 61.11 61.11 61.11 61.11 0.0K
10:05 59.35 59.35 59.35 59.35 0.0K
10:10 59.35 59.35 59.35 59.35 0.1K
10:15 59.35 59.35 59.35 59.35 0.0K
10:20 59.35 59.35 59.35 59.35 0.0K
10:25 59.35 59.35 59.35 59.35 0.1K
10:45 59.35 59.35 59.35 59.35 0.1K
10:55 59.35 59.35 59.35 59.35 0.1K
11:00 59.35 59.35 59.35 59.35 0.0K
11:05 59.35 59.35 59.35 59.35 0.0K
11:15 59.35 59.35 59.35 59.35 0.1K
11:20 59.35 61.11 59.35 61.11 0.0K
11:25 61.11 61.11 61.11 61.11 0.0K
11:35 61.11 61.11 61.11 61.11 0.3K
11:50 61.11 61.11 61.11 61.11 0.0K
12:15 61.11 61.11 61.11 61.11 0.2K
12:40 61.12 61.12 61.11 61.11 0.5K
13:20 61.11 61.11 61.11 61.11 0.1K
13:25 59.35 59.35 59.35 59.35 0.1K
13:45 61.00 61.00 61.00 61.00 0.0K
13:55 59.35 59.35 59.35 59.35 0.0K
14:00 59.35 59.35 59.35 59.35 0.0K
14:05 59.48 59.48 59.48 59.48 0.2K
14:10 59.40 59.40 59.40 59.40 0.1K
14:15 59.35 59.35 59.35 59.35 0.3K
14:20 59.35 59.35 59.35 59.35 0.0K
14:45 59.35 59.35 59.35 59.35 0.4K
14:55 59.35 59.35 59.35 59.35 0.1K
15:00 59.35 59.35 59.35 59.35 0.0K
15:20 59.35 59.35 59.35 59.35 0.1K
15:25 61.00 61.00 61.00 61.00 0.1K
15:30 59.36 59.36 59.36 59.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし