706.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 638.00 | 640.00 | 637.00 | 640.00 | 5.0K |
| 09:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 09:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 09:30 | 641.00 | 641.00 | 641.00 | 641.00 | 0.8K |
| 09:50 | 641.00 | 641.00 | 641.00 | 641.00 | 0.5K |
| 10:10 | 640.00 | 640.00 | 640.00 | 640.00 | 1.6K |
| 10:40 | 642.00 | 642.00 | 642.00 | 642.00 | 0.8K |
| 10:50 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 11:00 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 11:05 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 12:30 | 638.00 | 639.00 | 638.00 | 639.00 | 1.6K |
| 12:40 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 12:55 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 13:10 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 13:20 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 13:25 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 13:35 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 13:50 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 14:35 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 14:40 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 14:55 | 638.00 | 639.00 | 638.00 | 639.00 | 0.6K |
| 15:00 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 15:10 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 15:20 | 639.00 | 639.00 | 639.00 | 639.00 | 0.9K |
| 15:30 | 638.00 | 638.00 | 638.00 | 638.00 | 2.7K |