778.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 761.00 | 761.00 | 753.00 | 754.00 | 62.3K |
| 09:05 | 756.00 | 756.00 | 754.00 | 754.00 | 1.1K |
| 09:10 | 753.00 | 756.00 | 753.00 | 755.00 | 1.0K |
| 09:15 | 755.00 | 757.00 | 755.00 | 757.00 | 0.4K |
| 09:25 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 09:30 | 759.00 | 759.00 | 757.00 | 757.00 | 0.4K |
| 09:35 | 757.00 | 759.00 | 757.00 | 759.00 | 0.3K |
| 09:40 | 758.00 | 758.00 | 758.00 | 758.00 | 0.4K |
| 09:45 | 758.00 | 758.00 | 758.00 | 758.00 | 0.5K |
| 09:50 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 09:55 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 10:05 | 759.00 | 759.00 | 759.00 | 759.00 | 0.7K |
| 10:10 | 759.00 | 759.00 | 758.00 | 759.00 | 0.4K |
| 10:15 | 759.00 | 759.00 | 759.00 | 759.00 | 0.3K |
| 10:25 | 758.00 | 758.00 | 758.00 | 758.00 | 0.7K |
| 10:30 | 760.00 | 760.00 | 759.00 | 759.00 | 0.2K |
| 10:40 | 759.00 | 760.00 | 759.00 | 760.00 | 0.6K |
| 10:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 11:05 | 761.00 | 761.00 | 761.00 | 761.00 | 0.6K |
| 11:10 | 760.00 | 761.00 | 760.00 | 761.00 | 2.2K |
| 11:30 | 762.00 | 762.00 | 762.00 | 762.00 | 4.5K |
| 12:30 | 761.00 | 762.00 | 761.00 | 761.00 | 4.5K |
| 12:35 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 12:45 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 12:50 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 12:55 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 13:05 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 13:15 | 762.00 | 762.00 | 762.00 | 762.00 | 1.7K |
| 13:20 | 763.00 | 763.00 | 763.00 | 763.00 | 0.2K |
| 13:25 | 763.00 | 763.00 | 763.00 | 763.00 | 0.2K |
| 13:30 | 761.00 | 762.00 | 761.00 | 762.00 | 1.7K |
| 13:35 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 13:40 | 761.00 | 761.00 | 761.00 | 761.00 | 0.3K |
| 13:45 | 762.00 | 762.00 | 762.00 | 762.00 | 0.5K |
| 13:55 | 759.00 | 759.00 | 759.00 | 759.00 | 5.5K |
| 14:10 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 14:20 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 14:25 | 758.00 | 758.00 | 758.00 | 758.00 | 0.6K |
| 14:30 | 757.00 | 760.00 | 757.00 | 760.00 | 0.4K |
| 14:40 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 14:45 | 760.00 | 760.00 | 758.00 | 760.00 | 0.4K |
| 14:50 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 15:00 | 760.00 | 760.00 | 759.00 | 759.00 | 0.3K |
| 15:05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 15:15 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 15:20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 15:30 | 762.00 | 762.00 | 762.00 | 762.00 | 8.7K |