199.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:31 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0K |
| 08:51 | 104.55 | 104.55 | 104.55 | 104.55 | 10.0K |
| 09:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.9K |
| 10:47 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 11:37 | 100.40 | 100.40 | 100.40 | 100.40 | 2.9K |
| 12:58 | 98.50 | 98.50 | 97.00 | 97.00 | 10.7K |
| 13:12 | 97.50 | 100.00 | 97.50 | 100.00 | 12.8K |
| 13:13 | 101.00 | 101.00 | 100.00 | 100.00 | 5.6K |
| 13:15 | 100.00 | 100.00 | 100.00 | 100.00 | 4.2K |
| 14:02 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 14:13 | 108.00 | 108.00 | 108.00 | 108.00 | 1.1K |
| 14:24 | 101.00 | 101.00 | 101.00 | 101.00 | 2.0K |
| 14:46 | 101.00 | 105.00 | 101.00 | 105.00 | 4.8K |
| 15:08 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 15:23 | 105.00 | 107.00 | 105.00 | 107.00 | 4.2K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 2.0K |
| 15:52 | 102.00 | 107.00 | 102.00 | 107.00 | 2.0K |
| 16:03 | 107.00 | 107.00 | 107.00 | 107.00 | 2.5K |
| 16:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 16:08 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 16:16 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 16:18 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 16:20 | 105.00 | 106.00 | 105.00 | 106.00 | 5.4K |
| 16:23 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 16:27 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 1.7K |