最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 11:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 14:25 | 68.95 | 68.95 | 68.95 | 68.95 | 0.5K |
| 14:30 | 68.95 | 68.95 | 66.99 | 66.99 | 0.5K |
| 16:25 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
141.99
2020-06-11
史上最安値
8.00
2019-10-08
出来高極値
出来高ピーク
0.0M
2015-07-14
出来高安値
0.0M
2024-06-03
データ統計
上昇割合
43.9%
開始: 2015-01-01
下落割合
35.7%
合計572取引日
日次変動極値
最大日次利益
+142.85%
2020-06-09
最大日次損失
-45.02%
2019-07-24
月次変動極値
最大月次利益
+80.13%
2015-08
最大月次損失
-32.46%
2021-01
関連株式
NetSol Technologies Ltd (NTSL)
NTSL
149.4900
Sunrays Textile Mills Ltd (SUNT)
SUNT
172.1200
Kohinoor Power Company Ltd (KHPW)
KHPW
35.8200
Shadman Cotton Mills Ltd (SHAC)
SHAC
51.1400
Lucky Core Industries Ltd (LUCK)
LUCK
331.1800
Saritow Spinning Mills Ltd (SARW)
SARW
16.2900
Shifa International Hospitals Ltd (SIHL)
SIHL
533.0600
Faran Sugar Mills Ltd (FARS)
FARS
52.9800
Mehran Sugar Mills Ltd (MEHS)
MEHS
70.0400
Mirpurkhas Sugar Mills Ltd (MPKS)
MPKS
40.4800
人気株式
Al Abid Silk Mills Ltd (ALBD)
ALBD
3.4900
Al-Khair Gadoon Ltd (AKGL)
AKGL
58.0000
Shahmurad Sugar Mills Ltd (SHMS)
SHMS
510.0000
Blue Ex Ltd (BLUE)
BLUE
64.9900
Ellcot Spinning Mills Ltd (ELSP)
ELSP
125.0400
Tandlianwala Sugar Mills Ltd (TNDW)
TNDW
223.8600
Huffaz Seamless Pipe Industries Ltd (HUFF)
HUFF
8.8100
National Silk and Rayon Mills Ltd (NASK)
NASK
100.2500
Olympia Spinning and Weaving Mills Ltd (OYMP)
OYMP
38.4600
Allied Bank Ltd (ABL)
ABL
192.7900