最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 51.94 | 51.94 | 51.94 | 51.94 | 1.0K |
| 09:51 | 52.14 | 52.14 | 52.14 | 52.14 | 0.8K |
| 14:54 | 51.28 | 51.28 | 51.28 | 51.28 | 0.2K |
| 15:06 | 51.18 | 51.18 | 51.18 | 51.18 | 0.2K |
| 15:59 | 51.15 | 51.16 | 51.15 | 51.16 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
63.18
2025-07-21
史上最安値
25.08
2023-11-15
出来高極値
出来高ピーク
0.0M
2025-03-07
出来高安値
0.0M
2024-09-24
データ統計
上昇割合
51.1%
開始: 2023-11-15
下落割合
48.5%
合計423取引日
日次変動極値
最大日次利益
+12.51%
2024-11-06
最大日次損失
-11.72%
2024-08-05
月次変動極値
最大月次利益
+38.44%
2024-02
最大月次損失
-15.37%
2024-04
関連株式
Vanguard Mortgage-Backed Securities Index Fund ETF Shares (VMBS)
VMBS
46.9000
iShares Core MSCI EAFE ETF (IEFA)
IEFA
86.5300
Franklin U.S. Core Dividend Tilt Index ETF (UDIV)
UDIV
52.0460
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW)
GSEW
84.5200
Direxion Daily GOOGL Bull 2X Shares (GGLL)
GGLL
65.0300
First Trust AAA CMBS ETF (CAAA)
CAAA
20.4900
First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)
ROBT
52.4970
ProShares MSCI Europe Dividend Growers ETF (EUDV)
EUDV
51.6530
Fidelity Disruptive Communications ETF (FDCF)
FDCF
49.2980
ALPS Active Equity Opportunity ETF (RFFC)
RFFC
63.8110
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700