ARK Next Generation Internet ETF (ARKW)

ARKW
🏛️ アメリカ →
169.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 164.80 164.91 164.80 164.91 11.0K
09:32 164.79 164.79 164.79 164.79 0.4K
09:33 165.00 165.00 165.00 165.00 7.1K
09:34 164.72 164.72 164.72 164.72 0.4K
09:36 164.94 164.94 164.70 164.70 0.9K
09:37 164.89 164.89 164.89 164.89 0.1K
09:38 164.88 164.88 164.88 164.88 1.2K
09:39 164.96 165.00 164.96 165.00 1.1K
09:40 165.08 165.08 165.08 165.08 1.2K
09:41 165.12 165.12 165.09 165.09 2.3K
09:42 165.25 165.25 165.25 165.25 0.4K
09:44 165.12 165.12 165.12 165.12 1.2K
09:45 165.16 165.16 165.16 165.16 0.7K
09:46 165.14 165.14 165.07 165.07 1.0K
09:48 165.08 165.14 165.08 165.14 0.3K
09:49 165.25 165.36 165.25 165.35 0.8K
09:50 165.28 165.28 165.28 165.28 0.3K
09:51 165.42 165.42 165.42 165.42 0.8K
09:52 165.41 165.49 165.41 165.49 2.0K
09:53 165.46 165.46 165.46 165.46 1.5K
09:54 165.50 165.50 165.50 165.49 0.2K
09:55 165.43 165.43 165.43 165.43 0.4K
09:58 165.46 165.46 165.46 165.46 0.2K
09:59 165.46 165.46 165.46 165.46 1.3K
10:00 165.60 165.60 165.60 165.60 0.9K
10:02 165.38 165.42 165.38 165.42 0.9K
10:03 165.51 165.51 165.51 165.51 1.1K
10:07 165.33 165.39 165.33 165.39 2.2K
10:08 165.34 165.45 165.34 165.45 1.3K
10:09 165.30 165.30 165.30 165.30 1.5K
10:11 165.09 165.09 165.09 165.09 0.7K
10:13 165.05 165.05 165.03 165.03 1.1K
10:15 165.05 165.05 165.05 165.05 1.3K
10:17 164.97 164.97 164.82 164.82 1.0K
10:18 164.85 164.88 164.85 164.88 0.5K
10:19 164.87 164.87 164.82 164.82 1.2K
10:20 164.77 164.77 164.69 164.69 0.6K
10:21 164.69 164.69 164.69 164.69 1.8K
10:28 164.53 164.53 164.53 164.53 0.3K
10:30 164.63 164.64 164.63 164.64 1.1K
10:32 164.91 164.91 164.91 164.91 0.2K
10:33 164.91 164.91 164.91 164.91 1.1K
10:36 164.86 164.86 164.86 164.86 0.3K
10:38 164.88 164.88 164.84 164.84 0.8K
10:39 164.85 164.85 164.85 164.85 0.6K
10:47 164.96 164.96 164.96 164.96 0.2K
10:49 164.88 164.88 164.88 164.88 0.4K
10:56 164.77 164.77 164.77 164.77 1.5K
10:59 164.91 164.91 164.91 164.91 0.2K
11:00 165.03 165.03 164.98 164.98 0.8K
11:01 164.92 164.92 164.92 164.92 0.4K
11:03 164.89 164.89 164.89 164.89 0.2K
11:04 164.84 164.84 164.84 164.84 0.6K
11:07 164.63 164.63 164.63 164.63 0.6K
11:08 164.71 164.71 164.66 164.66 0.7K
11:10 164.57 164.57 164.54 164.54 0.8K
11:11 164.74 164.74 164.74 164.74 0.2K
11:12 164.54 164.54 164.54 164.53 0.4K
11:13 164.52 164.52 164.52 164.52 0.2K
11:15 164.70 164.70 164.70 164.70 0.5K
11:17 164.48 164.48 164.48 164.48 0.3K
11:21 164.53 164.54 164.53 164.54 0.9K
11:22 164.55 164.55 164.55 164.55 0.4K
11:25 164.48 164.48 164.48 164.48 0.5K
11:26 164.61 164.61 164.61 164.61 0.4K
11:30 164.70 164.70 164.70 164.70 0.3K
11:33 164.79 164.79 164.79 164.79 1.2K
11:38 164.86 164.86 164.86 164.86 0.1K
11:40 164.83 164.83 164.83 164.83 0.2K
11:41 165.00 165.00 165.00 165.00 1.3K
11:45 164.96 164.97 164.96 164.97 0.3K
11:47 164.99 164.99 164.99 164.99 0.3K
11:49 165.22 165.22 165.22 165.22 0.5K
11:50 165.34 165.34 165.34 165.34 0.7K
11:54 165.21 165.33 165.21 165.33 0.6K
11:55 165.46 165.46 165.41 165.41 0.9K
11:57 165.49 165.49 165.49 165.49 0.3K
11:59 165.40 165.40 165.40 165.40 0.4K
12:00 165.41 165.41 165.40 165.40 1.0K
12:01 165.35 165.35 165.35 165.35 0.8K
12:02 165.28 165.28 165.28 165.28 0.7K
12:06 165.24 165.24 165.24 165.24 0.5K
12:07 165.21 165.21 165.21 165.21 0.4K
12:08 165.37 165.37 165.37 165.37 0.2K
12:09 165.35 165.40 165.35 165.40 0.4K
12:10 165.31 165.36 165.31 165.36 1.2K
12:12 165.41 165.41 165.41 165.41 0.1K
12:13 165.47 165.49 165.47 165.49 1.2K
12:17 165.44 165.44 165.44 165.44 0.3K
12:19 165.40 165.40 165.40 165.40 1.1K
12:20 165.38 165.38 165.38 165.38 0.5K
12:21 165.32 165.32 165.32 165.32 0.1K
12:22 165.32 165.32 165.31 165.31 0.9K
12:23 165.44 165.44 165.44 165.44 0.8K
12:24 165.45 165.45 165.45 165.45 0.4K
12:27 165.29 165.29 165.29 165.29 0.8K
12:28 165.25 165.29 165.20 165.20 2.1K
12:29 165.28 165.28 165.28 165.28 0.2K
12:30 165.22 165.22 165.22 165.22 0.3K
12:31 165.32 165.41 165.32 165.41 1.0K
12:32 165.41 165.41 165.41 165.41 1.2K
12:33 165.51 165.51 165.51 165.51 0.4K
12:38 165.44 165.44 165.44 165.44 0.4K
12:40 165.49 165.49 165.49 165.49 0.3K
12:42 165.58 165.58 165.58 165.58 0.2K
12:43 165.62 165.62 165.62 165.62 0.7K
12:45 165.61 165.61 165.61 165.61 0.8K
12:47 165.49 165.49 165.49 165.49 0.3K
12:48 165.47 165.47 165.47 165.47 1.0K
12:49 165.51 165.51 165.51 165.51 0.7K
12:51 165.52 165.52 165.52 165.52 0.3K
12:52 165.53 165.53 165.53 165.53 0.4K
12:54 165.50 165.50 165.50 165.50 0.3K
12:55 165.39 165.39 165.39 165.39 0.1K
12:56 165.47 165.47 165.47 165.47 0.8K
12:57 165.41 165.41 165.41 165.41 0.6K
12:58 165.14 165.26 165.14 165.26 1.5K
12:59 165.25 165.25 165.19 165.19 0.5K
13:01 165.11 165.21 165.11 165.21 1.5K
13:02 165.21 165.21 165.10 165.10 0.8K
13:05 165.34 165.34 165.34 165.34 0.6K
13:07 165.50 165.50 165.50 165.50 0.5K
13:09 165.62 165.62 165.56 165.60 0.9K
13:10 165.51 165.52 165.51 165.52 0.5K
13:12 165.46 165.52 165.46 165.52 0.9K
13:13 165.55 165.60 165.55 165.60 0.9K
13:16 165.47 165.47 165.47 165.47 0.3K
13:18 165.45 165.45 165.43 165.43 0.9K
13:22 165.22 165.22 165.22 165.22 0.3K
13:24 165.26 165.26 165.26 165.26 0.2K
13:26 165.31 165.31 165.23 165.23 0.8K
13:27 165.18 165.18 165.18 165.18 0.3K
13:28 165.22 165.22 165.22 165.22 0.7K
13:33 165.36 165.36 165.36 165.36 0.1K
13:34 165.36 165.38 165.33 165.34 1.4K
13:37 165.19 165.21 165.19 165.21 1.0K
13:40 165.26 165.26 165.26 165.26 1.2K
13:45 165.30 165.30 165.30 165.30 0.2K
13:46 165.15 165.15 165.15 165.15 0.5K
13:47 165.28 165.28 165.28 165.28 0.1K
13:49 165.34 165.34 165.27 165.27 0.2K
13:50 165.45 165.45 165.45 165.44 0.8K
13:53 165.43 165.43 165.43 165.43 0.3K
13:54 165.40 165.40 165.40 165.40 0.6K
13:57 165.50 165.50 165.50 165.50 0.5K
14:00 165.50 165.50 165.50 165.50 0.2K
14:01 165.51 165.51 165.51 165.51 0.3K
14:02 165.45 165.45 165.45 165.45 0.7K
14:03 165.33 165.33 165.33 165.33 1.4K
14:04 165.40 165.40 165.40 165.40 0.5K
14:05 165.30 165.30 165.30 165.30 0.8K
14:06 165.32 165.32 165.32 165.32 0.2K
14:09 165.22 165.22 165.22 165.22 0.2K
14:12 165.16 165.21 165.14 165.14 0.6K
14:13 165.24 165.24 165.24 165.24 2.2K
14:22 165.00 165.00 165.00 165.00 0.1K
14:24 165.05 165.05 165.05 165.05 0.8K
14:25 165.08 165.08 165.08 165.08 1.6K
14:28 165.03 165.03 164.90 164.90 0.8K
14:29 164.74 164.74 164.74 164.74 0.2K
14:30 164.89 164.89 164.89 164.89 0.7K
14:32 164.95 164.95 164.95 164.95 0.5K
14:35 165.03 165.03 165.03 165.03 0.4K
14:40 164.77 164.77 164.77 164.77 0.8K
14:51 164.88 164.88 164.88 164.88 0.7K
14:54 164.98 164.98 164.98 164.98 0.5K
14:57 165.02 165.02 165.02 165.02 0.9K
14:59 165.09 165.09 165.09 165.09 0.8K
15:03 165.03 165.03 165.03 165.03 0.1K
15:04 165.10 165.10 165.10 165.10 0.8K
15:06 165.16 165.23 165.16 165.23 0.5K
15:09 165.35 165.35 165.35 165.35 0.7K
15:14 165.31 165.31 165.31 165.31 2.7K
15:28 165.25 165.25 165.25 165.25 1.5K
15:34 165.13 165.13 165.13 165.13 0.7K
15:35 165.18 165.23 165.18 165.23 2.0K
15:38 165.39 165.45 165.36 165.45 5.0K
15:40 165.35 165.40 165.35 165.40 1.4K
15:42 165.48 165.48 165.48 165.48 0.7K
15:47 165.61 165.61 165.61 165.61 0.9K
15:50 165.58 165.58 165.58 165.58 0.7K
15:52 165.55 165.55 165.55 165.55 0.5K
15:53 165.50 165.50 165.50 165.50 0.5K
15:54 165.50 165.54 165.50 165.54 1.4K
15:55 165.56 165.56 165.56 165.56 0.4K
15:56 165.50 165.56 165.50 165.50 2.1K
15:57 165.56 165.56 165.56 165.56 0.1K
15:58 165.54 165.54 165.54 165.54 0.4K
15:59 165.56 165.63 165.51 165.63 3.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし