ARK Next Generation Internet ETF (ARKW)

ARKW
🏛️ アメリカ →
169.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 157.60 157.93 157.60 157.93 4.0K
09:31 157.86 157.86 157.86 157.86 0.1K
09:32 157.57 157.57 157.57 157.57 0.1K
09:34 157.35 157.35 157.35 157.35 1.8K
09:35 157.54 157.54 157.54 157.54 0.2K
09:36 157.52 157.52 157.52 157.52 1.8K
09:41 157.55 157.55 157.53 157.53 1.1K
09:42 157.52 157.52 157.52 157.52 0.2K
09:43 157.70 157.70 157.39 157.39 1.3K
09:44 157.67 157.67 157.51 157.51 0.5K
09:45 157.39 157.39 157.15 157.15 2.6K
09:46 157.21 157.21 157.20 157.20 0.4K
09:47 157.38 157.38 157.38 157.38 1.1K
09:48 157.41 157.48 157.37 157.37 1.5K
09:49 157.19 157.19 157.09 157.16 2.6K
09:50 157.29 157.29 157.29 157.29 0.2K
09:51 157.24 157.24 157.24 157.24 0.5K
09:52 157.20 157.20 157.20 157.20 0.7K
09:54 157.44 157.44 157.44 157.44 0.1K
09:55 157.40 157.40 157.40 157.40 0.4K
09:56 157.32 157.32 157.32 157.32 0.2K
09:57 157.31 157.36 157.31 157.36 0.6K
09:58 157.33 157.33 157.33 157.32 0.1K
09:59 157.28 157.39 157.28 157.39 0.9K
10:03 157.44 157.44 157.44 157.44 0.3K
10:06 157.36 157.36 157.35 157.35 0.5K
10:07 157.40 157.40 157.40 157.40 0.7K
10:13 157.41 157.41 157.41 157.41 0.3K
10:14 157.48 157.48 157.48 157.48 0.6K
10:16 157.53 157.53 157.53 157.53 1.5K
10:31 157.97 158.09 157.97 158.09 2.1K
10:32 157.94 157.94 157.92 157.92 1.0K
10:33 157.97 157.97 157.97 157.97 0.1K
10:34 158.00 158.00 158.00 158.00 2.2K
10:36 157.97 157.97 157.97 157.97 0.4K
10:37 157.88 157.88 157.77 157.77 0.5K
10:38 157.91 157.91 157.91 157.91 0.2K
10:39 157.86 157.86 157.86 157.85 0.2K
10:40 157.90 157.90 157.90 157.90 0.2K
10:41 157.83 157.83 157.83 157.83 0.2K
10:42 157.84 157.86 157.84 157.86 0.5K
10:44 157.74 157.81 157.74 157.81 1.0K
10:45 157.72 157.72 157.61 157.61 1.6K
10:48 157.78 157.78 157.78 157.78 0.2K
10:50 157.82 157.82 157.82 157.82 1.0K
10:54 157.83 157.83 157.83 157.83 0.6K
11:00 157.82 157.82 157.82 157.82 0.6K
11:01 157.85 157.93 157.85 157.93 0.6K
11:03 157.63 157.63 157.63 157.63 0.3K
11:04 157.57 157.57 157.57 157.57 1.0K
11:06 157.66 157.66 157.66 157.66 0.5K
11:07 157.65 157.65 157.61 157.60 0.4K
11:09 157.60 157.60 157.60 157.60 0.3K
11:11 157.79 157.79 157.79 157.79 3.4K
11:14 157.62 157.64 157.62 157.64 1.1K
11:16 157.60 157.60 157.60 157.60 0.2K
11:18 157.60 157.60 157.60 157.60 0.9K
11:20 157.49 157.60 157.49 157.60 0.6K
11:22 157.57 157.57 157.57 157.57 0.2K
11:23 157.71 157.71 157.71 157.71 0.2K
11:24 157.72 157.72 157.72 157.72 0.1K
11:27 157.52 157.52 157.52 157.52 0.7K
11:28 157.49 157.49 157.49 157.49 0.2K
11:29 157.54 157.58 157.54 157.55 1.8K
11:31 157.47 157.47 157.43 157.43 0.6K
11:32 157.43 157.43 157.43 157.43 0.6K
11:33 157.41 157.41 157.41 157.41 0.5K
11:34 157.44 157.44 157.44 157.44 0.6K
11:39 157.45 157.45 157.45 157.45 0.3K
11:40 157.29 157.30 157.14 157.25 3.4K
11:43 157.29 157.29 157.29 157.29 0.5K
11:44 157.32 157.33 157.29 157.31 0.8K
11:45 157.30 157.30 157.30 157.30 0.1K
11:47 157.32 157.32 157.32 157.32 0.6K
11:49 157.55 157.55 157.55 157.55 0.3K
11:54 157.47 157.47 157.47 157.47 0.9K
11:59 157.54 157.54 157.54 157.54 0.3K
12:01 157.57 157.57 157.57 157.57 0.5K
12:04 157.49 157.49 157.49 157.49 0.4K
12:08 157.38 157.38 157.38 157.38 0.2K
12:10 157.38 157.40 157.38 157.38 0.9K
12:11 157.34 157.34 157.34 157.34 0.1K
12:12 157.33 157.33 157.33 157.33 0.3K
12:15 157.28 157.28 157.28 157.28 0.4K
12:19 157.22 157.22 157.22 157.22 0.4K
12:20 157.14 157.14 157.14 157.14 0.4K
12:22 157.06 157.06 157.06 157.06 0.6K
12:23 156.95 156.95 156.95 156.95 0.2K
12:25 156.90 156.90 156.90 156.90 0.7K
12:26 156.75 156.75 156.75 156.75 1.2K
12:27 156.54 156.54 156.53 156.53 0.4K
12:28 156.58 156.58 156.58 156.58 0.3K
12:29 156.68 156.68 156.66 156.66 0.7K
12:31 156.71 156.71 156.71 156.71 0.5K
12:33 156.63 156.63 156.63 156.63 0.4K
12:36 156.64 156.64 156.64 156.64 0.3K
12:37 156.31 156.31 156.31 156.31 0.2K
12:38 156.45 156.45 156.39 156.39 1.1K
12:39 156.57 156.57 156.57 156.57 0.5K
12:44 156.88 156.88 156.88 156.88 0.2K
12:45 156.91 156.91 156.86 156.86 0.6K
12:46 156.77 156.77 156.77 156.77 1.3K
12:53 157.08 157.08 157.08 157.08 0.1K
12:56 156.93 157.14 156.93 157.14 0.4K
12:58 157.14 157.14 157.14 157.14 0.1K
13:00 156.98 157.08 156.96 157.08 1.0K
13:03 157.15 157.19 157.15 157.19 0.5K
13:06 157.13 157.13 157.13 157.13 0.2K
13:08 157.09 157.09 157.09 157.09 0.3K
13:11 157.06 157.06 157.06 157.06 0.1K
13:13 157.13 157.13 157.13 157.13 0.2K
13:16 157.09 157.09 157.09 157.09 0.4K
13:19 157.11 157.11 157.07 157.07 0.3K
13:21 156.99 157.03 156.99 157.03 0.9K
13:22 157.07 157.07 157.07 157.07 0.7K
13:29 157.25 157.25 157.25 157.25 0.3K
13:31 157.34 157.34 157.34 157.34 0.2K
13:33 157.41 157.41 157.39 157.39 0.2K
13:35 157.33 157.37 157.33 157.37 0.7K
13:37 157.38 157.38 157.38 157.38 0.3K
13:40 157.43 157.43 157.43 157.43 0.5K
13:43 157.33 157.46 157.33 157.46 1.2K
13:44 157.41 157.46 157.41 157.46 0.7K
13:48 157.43 157.45 157.39 157.39 0.7K
13:49 157.46 157.46 157.46 157.46 0.4K
13:50 157.42 157.42 157.42 157.42 0.6K
13:51 157.45 157.45 157.45 157.45 0.1K
13:52 157.60 157.60 157.52 157.52 1.0K
13:55 157.49 157.49 157.49 157.49 1.0K
14:00 157.54 157.54 157.54 157.54 0.2K
14:01 157.55 157.55 157.55 157.54 0.4K
14:05 157.53 157.53 157.53 157.53 0.1K
14:06 157.69 157.69 157.69 157.69 0.2K
14:14 157.84 157.86 157.84 157.86 0.8K
14:23 157.68 157.68 157.68 157.68 0.3K
14:25 157.65 157.65 157.65 157.65 0.2K
14:27 157.65 157.65 157.65 157.65 0.6K
14:30 157.72 157.72 157.72 157.72 0.4K
14:32 157.68 157.68 157.68 157.68 0.3K
14:33 157.70 157.70 157.64 157.64 0.8K
14:44 157.65 157.65 157.65 157.65 0.3K
14:46 157.65 157.65 157.65 157.65 0.3K
14:47 157.60 157.62 157.60 157.62 0.4K
14:49 157.62 157.62 157.57 157.57 0.7K
14:51 157.54 157.54 157.54 157.54 0.1K
14:52 157.49 157.49 157.49 157.49 0.2K
14:53 157.50 157.50 157.46 157.46 0.5K
14:55 157.45 157.45 157.45 157.45 0.9K
14:57 157.40 157.40 157.40 157.40 0.2K
14:58 157.27 157.27 157.27 157.27 0.3K
14:59 157.26 157.26 157.26 157.26 0.2K
15:00 157.24 157.24 157.24 157.24 1.0K
15:04 157.22 157.23 157.22 157.23 1.0K
15:09 157.18 157.18 157.18 157.18 0.4K
15:11 157.00 157.00 157.00 157.00 0.1K
15:12 156.79 156.80 156.74 156.74 1.2K
15:13 156.56 156.76 156.56 156.76 3.2K
15:20 156.88 156.99 156.88 156.99 7.1K
15:21 156.88 156.88 156.88 156.88 0.2K
15:22 156.95 156.95 156.95 156.95 0.3K
15:25 156.95 157.01 156.95 157.01 1.1K
15:28 156.77 156.88 156.77 156.83 0.5K
15:29 156.85 156.85 156.85 156.85 0.7K
15:30 156.91 156.91 156.91 156.91 0.5K
15:35 157.06 157.06 157.06 157.06 1.6K
15:37 157.20 157.20 157.17 157.17 0.8K
15:39 157.22 157.22 157.22 157.22 0.6K
15:42 157.24 157.24 157.24 157.24 0.5K
15:43 157.27 157.27 157.22 157.22 0.5K
15:44 157.26 157.26 157.24 157.24 1.7K
15:48 157.17 157.17 157.15 157.15 1.0K
15:49 157.21 157.26 157.21 157.26 2.9K
15:50 157.28 157.29 157.28 157.29 1.1K
15:51 157.12 157.16 157.12 157.12 2.1K
15:52 157.07 157.10 157.07 157.10 0.8K
15:53 157.16 157.16 157.16 157.16 1.2K
15:56 157.30 157.30 157.29 157.29 0.5K
15:57 157.28 157.32 157.28 157.30 2.6K
15:58 157.22 157.22 157.22 157.22 0.9K
15:59 157.28 157.28 157.12 157.24 22.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし