ARK Next Generation Internet ETF (ARKW)

ARKW
🏛️ アメリカ →
169.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 156.97 157.61 156.97 157.61 8.9K
09:31 157.79 157.79 157.37 157.37 0.8K
09:32 156.95 156.95 156.51 156.51 4.0K
09:35 156.63 156.67 156.63 156.67 1.2K
09:36 156.54 156.55 156.39 156.55 2.5K
09:38 156.59 156.59 156.59 156.59 1.5K
09:39 157.08 157.08 157.02 157.02 1.0K
09:40 156.63 156.63 156.63 156.63 0.3K
09:41 156.62 156.80 156.62 156.80 0.9K
09:43 156.73 156.77 156.50 156.50 1.5K
09:44 156.46 156.46 156.46 156.46 0.4K
09:45 156.15 156.15 156.15 156.15 0.8K
09:48 155.70 155.82 155.70 155.79 2.9K
09:49 155.95 155.95 155.95 155.95 0.4K
09:50 156.05 156.05 155.87 155.87 1.3K
09:51 155.90 155.90 155.75 155.75 0.9K
09:52 155.84 155.84 155.84 155.84 0.3K
09:55 156.13 156.13 156.07 156.07 0.8K
09:56 156.24 156.24 156.24 156.24 0.8K
09:57 156.56 156.56 156.56 156.56 0.3K
09:58 156.64 156.64 156.64 156.64 0.4K
10:00 156.88 156.88 156.88 156.88 1.4K
10:01 156.59 156.59 156.59 156.59 0.4K
10:04 156.80 156.80 156.80 156.79 1.1K
10:06 156.82 156.82 156.82 156.82 0.8K
10:09 157.09 157.09 157.09 157.09 2.0K
10:10 157.20 157.20 157.11 157.11 0.8K
10:11 157.03 157.20 157.03 157.20 0.9K
10:12 157.24 157.24 157.24 157.24 0.8K
10:15 157.27 157.45 157.26 157.45 0.7K
10:16 157.24 157.24 157.24 157.24 0.4K
10:17 157.21 157.29 157.21 157.29 0.6K
10:18 157.06 157.06 157.06 157.06 0.6K
10:20 157.22 157.22 157.18 157.20 0.8K
10:21 156.89 156.89 156.89 156.89 0.7K
10:25 157.11 157.26 157.11 157.26 0.5K
10:27 157.10 157.21 157.10 157.21 0.9K
10:28 157.13 157.13 157.13 157.13 0.4K
10:31 157.22 157.22 157.22 157.22 0.6K
10:34 157.34 157.34 157.34 157.34 0.2K
10:35 157.52 157.59 157.52 157.59 3.8K
10:36 157.52 157.52 157.52 157.52 0.6K
10:40 157.56 157.56 157.56 157.56 0.1K
10:41 157.42 157.42 157.42 157.42 0.1K
10:42 157.51 157.53 157.42 157.42 0.9K
10:44 157.46 157.46 157.46 157.46 0.6K
10:50 157.51 157.57 157.51 157.57 0.4K
10:51 157.48 157.48 157.48 157.48 0.2K
10:52 157.41 157.41 157.40 157.40 1.0K
10:53 157.38 157.39 157.38 157.39 0.4K
10:54 157.39 157.39 157.39 157.39 0.3K
10:55 157.43 157.51 157.40 157.51 2.0K
11:00 157.68 157.78 157.68 157.78 0.4K
11:01 157.64 157.64 157.64 157.64 0.4K
11:04 157.76 157.77 157.76 157.76 5.1K
11:05 157.73 157.81 157.73 157.81 1.6K
11:06 157.81 157.81 157.81 157.81 0.3K
11:07 157.82 157.90 157.82 157.90 0.3K
11:08 157.97 157.97 157.97 157.97 0.3K
11:09 157.85 157.85 157.85 157.85 0.1K
11:10 157.82 157.82 157.65 157.65 0.3K
11:11 157.72 157.72 157.72 157.72 0.4K
11:13 157.76 157.76 157.76 157.76 0.3K
11:16 157.95 157.95 157.85 157.85 0.7K
11:18 157.90 157.90 157.90 157.90 0.2K
11:19 157.89 157.89 157.89 157.89 0.4K
11:22 158.01 158.01 158.01 158.01 0.4K
11:24 158.11 158.11 158.09 158.09 0.8K
11:25 158.13 158.13 158.10 158.10 0.5K
11:26 158.18 158.18 158.11 158.11 0.4K
11:27 158.17 158.17 158.17 158.17 0.3K
11:30 158.16 158.16 158.16 158.16 0.1K
11:31 158.11 158.11 158.11 158.11 0.3K
11:33 158.13 158.13 157.98 157.98 5.2K
11:36 157.87 157.87 157.84 157.84 0.5K
11:38 157.81 157.81 157.81 157.81 0.1K
11:39 157.72 157.72 157.72 157.72 0.5K
11:40 157.82 157.82 157.81 157.81 0.3K
11:41 157.87 157.87 157.87 157.87 0.3K
11:45 157.74 157.74 157.74 157.74 0.2K
11:46 157.69 157.69 157.69 157.69 0.2K
11:49 157.59 157.59 157.59 157.59 0.5K
11:50 157.78 157.78 157.78 157.78 0.9K
11:51 157.72 157.77 157.72 157.77 0.5K
11:57 157.50 157.50 157.50 157.50 0.4K
11:58 157.38 157.38 157.38 157.38 0.8K
12:00 157.54 157.54 157.54 157.54 0.4K
12:03 157.47 157.47 157.47 157.47 0.6K
12:05 157.36 157.44 157.36 157.44 0.7K
12:06 157.44 157.54 157.43 157.53 0.8K
12:07 157.52 157.57 157.44 157.57 1.1K
12:09 157.65 157.65 157.65 157.65 0.4K
12:12 157.73 157.73 157.73 157.73 0.1K
12:13 157.77 157.77 157.77 157.77 0.2K
12:16 157.75 157.75 157.75 157.75 0.5K
12:18 157.80 157.80 157.80 157.80 0.2K
12:19 157.74 157.74 157.74 157.74 0.1K
12:20 157.75 157.75 157.75 157.75 0.5K
12:23 157.81 157.81 157.78 157.78 0.6K
12:24 157.79 157.79 157.79 157.79 0.3K
12:28 157.75 157.75 157.75 157.75 0.1K
12:30 157.43 157.56 157.43 157.56 0.7K
12:34 157.47 157.47 157.47 157.47 0.8K
12:46 157.62 157.66 157.62 157.66 0.9K
12:47 157.70 157.70 157.70 157.70 0.3K
12:50 157.69 157.70 157.69 157.70 0.4K
12:51 157.69 157.69 157.69 157.69 0.6K
12:56 157.66 157.66 157.66 157.66 0.3K
12:57 157.71 157.71 157.70 157.70 0.3K
13:00 157.60 157.60 157.60 157.60 0.6K
13:04 157.33 157.33 157.33 157.32 0.3K
13:06 157.31 157.38 157.31 157.38 0.7K
13:10 157.45 157.45 157.45 157.45 0.3K
13:14 157.34 157.34 157.34 157.34 0.1K
13:15 157.51 157.51 157.51 157.51 0.7K
13:18 157.37 157.37 157.37 157.37 0.8K
13:19 157.34 157.34 157.34 157.34 0.8K
13:20 157.42 157.42 157.42 157.42 0.4K
13:22 157.41 157.46 157.41 157.46 0.3K
13:25 157.40 157.40 157.40 157.40 0.4K
13:26 157.37 157.47 157.37 157.44 0.5K
13:27 157.33 157.33 157.33 157.33 0.2K
13:29 157.29 157.29 157.29 157.29 0.1K
13:30 157.33 157.39 157.33 157.39 0.7K
13:32 157.35 157.35 157.35 157.35 0.1K
13:34 157.25 157.25 157.25 157.25 0.8K
13:39 157.24 157.24 157.24 157.24 0.4K
13:43 157.20 157.20 157.20 157.20 0.4K
13:47 157.21 157.21 157.21 157.21 0.3K
13:49 157.30 157.30 157.30 157.30 0.1K
13:52 157.34 157.34 157.34 157.34 1.0K
13:54 157.38 157.38 157.38 157.38 0.9K
14:04 157.26 157.26 157.26 157.26 0.1K
14:06 157.33 157.33 157.33 157.32 0.4K
14:07 157.33 157.33 157.33 157.33 0.1K
14:08 157.44 157.44 157.44 157.44 0.1K
14:10 157.45 157.45 157.45 157.45 0.3K
14:11 157.39 157.39 157.39 157.39 0.5K
14:14 157.51 157.51 157.51 157.51 0.2K
14:15 157.52 157.52 157.48 157.48 0.9K
14:16 157.36 157.36 157.36 157.36 0.2K
14:20 157.27 157.27 157.27 157.26 0.6K
14:22 157.14 157.14 157.10 157.10 1.5K
14:23 157.22 157.22 157.22 157.22 0.2K
14:26 157.25 157.32 157.25 157.32 5.8K
14:30 157.29 157.29 157.29 157.29 0.4K
14:38 157.28 157.28 157.28 157.28 0.3K
14:42 157.23 157.23 157.20 157.20 0.8K
14:47 157.13 157.13 157.13 157.13 0.9K
14:54 157.25 157.25 157.23 157.23 0.3K
14:55 157.28 157.28 157.28 157.28 0.5K
14:59 157.23 157.23 157.23 157.23 0.6K
15:06 157.32 157.32 157.24 157.24 1.4K
15:08 157.34 157.34 157.34 157.34 0.4K
15:11 157.41 157.41 157.41 157.41 0.1K
15:12 157.40 157.40 157.40 157.40 0.3K
15:13 157.40 157.41 157.35 157.41 0.6K
15:14 157.40 157.40 157.40 157.40 0.2K
15:15 157.34 157.34 157.34 157.34 1.2K
15:17 157.02 157.02 157.02 157.02 0.3K
15:18 157.00 157.00 157.00 157.00 0.6K
15:20 157.06 157.06 157.06 157.06 0.4K
15:21 157.04 157.04 157.04 157.04 0.2K
15:22 157.05 157.05 157.05 157.05 0.3K
15:26 157.02 157.02 157.02 157.02 0.1K
15:29 156.90 157.02 156.90 157.01 0.4K
15:30 157.10 157.10 157.07 157.07 0.4K
15:31 157.02 157.02 157.02 157.02 0.8K
15:33 156.87 156.87 156.87 156.87 0.2K
15:34 156.89 156.89 156.89 156.89 0.2K
15:35 156.90 157.02 156.90 157.02 0.9K
15:36 156.96 156.96 156.96 156.96 0.6K
15:39 156.86 156.86 156.86 156.86 0.9K
15:42 156.76 156.76 156.76 156.76 0.1K
15:43 156.78 156.78 156.78 156.78 0.9K
15:45 156.88 156.88 156.87 156.87 0.4K
15:46 156.86 156.88 156.81 156.81 0.4K
15:47 156.81 156.81 156.81 156.81 0.5K
15:48 156.77 156.77 156.77 156.77 0.1K
15:49 156.77 156.77 156.77 156.77 0.4K
15:50 156.85 156.85 156.84 156.84 5.9K
15:51 156.73 156.77 156.73 156.77 2.7K
15:57 156.47 156.47 156.47 156.47 0.5K
15:58 156.44 156.44 156.44 156.44 2.7K
15:59 156.32 156.45 156.32 156.45 194.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし