ARK Next Generation Internet ETF (ARKW)

ARKW
🏛️ アメリカ →
169.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 154.08 154.08 153.84 153.84 9.8K
09:32 153.87 153.94 153.75 153.94 1.8K
09:33 153.90 153.90 153.90 153.90 0.6K
09:35 153.75 153.75 153.75 153.75 1.2K
09:41 154.47 154.47 154.47 154.47 0.2K
09:42 154.37 154.37 154.37 154.37 0.6K
09:45 154.91 154.91 154.91 154.91 2.1K
09:46 154.62 154.62 154.62 154.62 1.1K
09:48 155.16 155.16 155.16 155.16 0.9K
09:49 155.10 155.10 154.85 154.85 1.4K
09:50 154.71 154.71 154.60 154.60 1.9K
09:51 154.82 154.82 154.75 154.75 0.7K
09:52 154.75 154.75 154.75 154.75 1.0K
09:54 154.75 154.75 154.75 154.75 0.5K
09:55 154.72 154.72 154.72 154.72 0.3K
09:56 154.51 154.69 154.51 154.69 0.6K
09:58 154.60 154.60 154.60 154.60 0.7K
10:00 154.87 154.87 154.56 154.56 0.9K
10:01 154.60 154.60 154.60 154.60 0.3K
10:02 154.59 154.59 154.59 154.59 0.1K
10:04 154.67 154.67 154.21 154.34 4.1K
10:06 154.21 154.26 154.21 154.26 1.0K
10:07 154.67 154.67 154.67 154.67 0.4K
10:08 154.43 154.43 154.43 154.43 0.4K
10:09 154.45 154.45 154.45 154.45 1.8K
10:10 154.50 154.50 154.50 154.50 0.5K
10:11 154.60 154.60 154.60 154.60 0.4K
10:16 154.40 154.40 154.32 154.32 0.4K
10:17 154.31 154.31 154.31 154.31 0.3K
10:18 154.18 154.18 154.18 154.18 3.6K
10:21 153.88 153.91 153.88 153.91 1.2K
10:24 153.87 153.87 153.87 153.87 1.1K
10:27 153.60 153.60 153.60 153.60 0.5K
10:28 153.61 153.61 153.61 153.61 0.1K
10:29 153.77 153.77 153.77 153.77 1.7K
10:32 153.72 153.72 153.52 153.52 0.9K
10:35 153.21 153.32 153.21 153.32 1.3K
10:36 153.34 153.34 153.34 153.34 0.9K
10:38 153.25 153.25 153.25 153.25 0.1K
10:39 153.25 153.25 153.25 153.25 0.2K
10:40 153.36 153.43 153.36 153.36 0.4K
10:41 153.34 153.34 153.34 153.34 1.0K
10:43 152.65 152.65 152.65 152.65 0.2K
10:44 152.45 152.45 152.45 152.45 0.5K
10:45 152.50 152.50 152.21 152.29 1.4K
10:46 152.61 152.61 152.61 152.61 0.1K
10:47 152.46 152.46 152.46 152.46 0.5K
10:48 152.48 152.48 152.48 152.48 0.7K
10:49 152.03 152.03 152.03 152.03 2.2K
10:50 152.35 152.35 152.35 152.35 0.7K
10:52 152.34 152.56 152.34 152.56 0.6K
10:53 152.71 152.74 152.71 152.74 0.5K
10:55 152.73 152.73 152.73 152.73 0.7K
10:57 152.72 152.72 152.72 152.72 1.0K
10:58 152.77 152.77 152.77 152.77 0.1K
10:59 152.87 152.87 152.87 152.87 0.7K
11:02 153.12 153.12 153.12 153.12 0.7K
11:06 153.33 153.33 153.33 153.33 0.7K
11:07 153.44 153.44 153.44 153.44 0.3K
11:08 153.28 153.28 153.28 153.28 0.3K
11:11 152.89 152.94 152.78 152.94 0.9K
11:12 153.07 153.07 153.07 153.07 0.2K
11:13 153.21 153.21 153.21 153.21 1.4K
11:14 153.37 153.38 153.37 153.38 3.6K
11:17 153.10 153.10 153.10 153.10 0.4K
11:18 153.05 153.05 153.05 153.04 0.3K
11:20 153.11 153.11 153.01 153.01 0.7K
11:21 153.17 153.17 153.17 153.17 1.1K
11:23 152.98 152.98 152.90 152.90 0.9K
11:24 152.75 152.75 152.75 152.75 0.2K
11:26 152.64 152.64 152.64 152.64 0.3K
11:27 152.78 152.84 152.75 152.84 1.3K
11:28 152.92 152.92 152.92 152.92 0.7K
11:31 152.64 152.76 152.64 152.68 1.3K
11:33 152.68 152.68 152.68 152.68 0.3K
11:34 153.02 153.02 152.74 152.74 2.1K
11:36 152.45 152.45 152.45 152.45 1.3K
11:37 152.35 152.49 152.35 152.49 4.0K
11:39 152.39 152.39 152.39 152.39 0.7K
11:40 152.29 152.33 152.29 152.33 0.5K
11:41 152.17 152.34 152.17 152.34 0.9K
11:43 152.39 152.39 152.35 152.35 1.2K
11:46 152.53 152.53 152.53 152.53 1.6K
11:47 152.54 152.54 152.54 152.54 0.5K
11:53 152.31 152.31 152.31 152.31 0.3K
11:55 152.61 152.61 152.61 152.61 0.9K
11:59 152.47 152.47 152.47 152.47 0.6K
12:08 153.26 153.26 153.12 153.12 0.4K
12:09 153.06 153.06 153.06 153.06 0.2K
12:11 153.27 153.27 153.27 153.27 0.5K
12:16 153.17 153.17 153.17 153.17 0.3K
12:18 153.16 153.16 153.16 153.16 0.3K
12:21 153.35 153.39 153.35 153.39 0.5K
12:24 153.22 153.22 153.22 153.22 1.0K
12:26 153.16 153.16 153.16 153.16 0.3K
12:29 153.09 153.09 153.09 153.09 0.3K
12:32 153.56 153.56 153.56 153.56 0.4K
12:36 153.26 153.26 153.26 153.26 0.1K
12:37 153.19 153.28 153.19 153.28 1.3K
12:39 153.17 153.17 153.17 153.17 0.4K
12:41 152.90 152.90 152.90 152.90 0.3K
12:42 152.90 152.90 152.84 152.84 0.8K
12:48 152.68 152.68 152.63 152.63 0.9K
12:49 152.58 152.58 152.58 152.58 0.5K
12:51 152.98 152.98 152.98 152.98 2.4K
13:10 152.90 152.90 152.90 152.90 0.2K
13:13 153.09 153.09 153.09 153.09 0.4K
13:15 152.98 152.98 152.98 152.98 0.6K
13:17 152.85 152.85 152.85 152.85 0.3K
13:22 153.20 153.20 153.20 153.20 0.4K
13:23 153.09 153.09 153.09 153.09 0.1K
13:25 153.38 153.38 153.38 153.38 0.5K
13:27 153.42 153.42 153.42 153.42 0.5K
13:28 153.33 153.60 153.33 153.58 2.7K
13:30 153.47 153.47 153.47 153.47 0.1K
13:31 153.50 153.50 153.50 153.50 0.4K
13:34 153.45 153.45 153.45 153.45 0.8K
13:43 153.72 153.72 153.67 153.67 1.1K
13:49 153.88 153.88 153.77 153.77 0.8K
13:54 153.90 153.90 153.90 153.90 1.0K
14:01 153.88 153.88 153.75 153.79 0.9K
14:02 153.80 153.80 153.80 153.79 0.2K
14:03 153.75 153.75 153.75 153.75 0.4K
14:09 153.88 153.88 153.88 153.88 0.2K
14:11 153.86 153.86 153.86 153.86 0.3K
14:14 153.75 153.75 153.75 153.75 0.6K
14:15 153.46 153.46 153.46 153.46 0.1K
14:16 153.47 153.47 153.47 153.47 0.6K
14:21 153.34 153.34 153.34 153.34 0.2K
14:23 153.44 153.44 153.42 153.42 0.7K
14:25 153.50 153.50 153.50 153.50 1.7K
14:26 153.37 153.37 153.37 153.37 0.2K
14:29 153.17 153.17 153.17 153.17 0.2K
14:30 153.09 153.09 153.09 153.09 0.1K
14:31 152.98 152.98 152.98 152.98 0.4K
14:36 153.15 153.15 153.13 153.13 0.5K
14:37 153.10 153.10 153.00 153.00 2.1K
14:40 153.06 153.06 153.06 153.06 0.1K
14:43 153.09 153.09 153.09 153.09 0.1K
14:44 153.04 153.04 153.04 153.04 2.2K
14:48 152.86 152.93 152.86 152.93 0.8K
14:49 152.99 152.99 152.99 152.99 0.7K
14:50 153.00 153.00 153.00 153.00 1.1K
14:53 152.76 152.76 152.76 152.76 0.5K
14:54 152.78 152.78 152.78 152.78 0.4K
14:57 153.01 153.01 153.01 153.01 0.7K
15:00 153.10 153.10 153.10 153.10 2.8K
15:01 153.12 153.12 153.12 153.12 0.2K
15:03 153.18 153.18 153.18 153.18 0.6K
15:06 152.95 153.06 152.95 153.06 0.8K
15:10 153.02 153.02 153.02 153.02 0.2K
15:11 153.10 153.16 153.09 153.09 0.9K
15:12 153.03 153.03 153.03 153.03 0.8K
15:16 152.79 152.79 152.79 152.79 0.9K
15:19 152.97 152.97 152.97 152.97 0.1K
15:20 153.03 153.03 153.03 153.03 0.5K
15:24 153.09 153.09 153.09 153.09 0.4K
15:26 152.76 153.02 152.76 153.02 0.9K
15:28 153.14 153.14 153.14 153.14 0.8K
15:31 153.19 153.19 153.19 153.19 0.2K
15:32 153.19 153.19 153.19 153.19 1.2K
15:36 153.00 153.00 153.00 153.00 2.1K
15:37 153.02 153.02 153.02 153.02 0.3K
15:38 152.99 152.99 152.99 152.99 0.5K
15:44 152.88 152.88 152.88 152.88 0.5K
15:48 153.12 153.12 153.12 153.12 0.1K
15:49 153.20 153.20 153.20 153.20 0.4K
15:50 153.22 153.26 153.22 153.25 1.0K
15:51 153.21 153.21 153.21 153.21 0.5K
15:53 153.21 153.21 153.21 153.21 1.0K
15:56 153.15 153.15 153.15 153.15 1.1K
15:58 153.19 153.19 153.19 153.19 0.1K
15:59 153.09 153.09 152.91 152.91 396.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし