ARK Next Generation Internet ETF (ARKW)

ARKW
🏛️ アメリカ →
169.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 156.21 156.21 156.02 156.01 6.2K
09:31 155.98 155.99 155.98 155.99 1.1K
09:35 156.71 156.71 156.71 156.71 1.4K
09:36 156.60 156.60 156.60 156.60 0.2K
09:37 156.54 156.56 156.54 156.56 1.3K
09:38 156.29 156.31 156.29 156.31 0.5K
09:39 156.29 156.29 156.29 156.29 0.4K
09:40 156.44 156.44 156.16 156.16 0.4K
09:43 156.13 156.13 155.99 155.99 0.7K
09:45 156.09 156.09 156.09 156.09 0.4K
09:46 156.16 156.16 156.16 156.16 0.2K
09:47 156.21 156.21 156.17 156.17 0.5K
09:48 156.38 156.43 156.38 156.43 0.5K
09:50 156.45 156.50 156.45 156.50 0.5K
09:51 156.53 156.66 156.53 156.66 0.7K
09:52 156.78 156.79 156.78 156.79 1.5K
09:55 156.96 156.96 156.96 156.96 0.9K
10:02 156.95 156.95 156.95 156.95 0.7K
10:04 156.68 156.68 156.68 156.68 0.5K
10:05 156.70 156.70 156.70 156.70 0.2K
10:07 156.87 156.94 156.87 156.94 1.1K
10:08 156.96 156.96 156.91 156.93 1.3K
10:10 157.09 157.09 157.09 157.09 1.8K
10:14 156.93 156.93 156.93 156.93 0.2K
10:15 156.93 156.93 156.93 156.93 0.4K
10:16 157.08 157.08 157.08 157.08 0.6K
10:17 156.94 156.94 156.78 156.78 0.3K
10:21 157.04 157.04 157.03 157.03 0.4K
10:22 157.25 157.25 157.25 157.25 0.4K
10:24 157.05 157.10 157.05 157.10 0.4K
10:25 157.17 157.17 157.17 157.17 0.3K
10:27 157.25 157.25 157.25 157.25 0.3K
10:28 157.31 157.31 157.31 157.31 0.6K
10:32 156.88 156.88 156.88 156.88 0.5K
10:34 157.15 157.15 157.15 157.15 0.9K
10:35 157.13 157.31 157.13 157.31 0.7K
10:40 157.01 157.01 157.01 157.00 0.2K
10:42 157.25 157.25 157.25 157.25 0.5K
10:44 157.39 157.39 157.39 157.39 0.5K
10:49 157.52 157.52 157.52 157.52 0.1K
10:50 157.58 157.58 157.58 157.58 0.3K
10:53 157.50 157.50 157.42 157.42 0.9K
10:56 157.30 157.30 157.30 157.30 0.2K
11:00 157.38 157.45 157.32 157.32 1.1K
11:05 157.35 157.35 157.35 157.35 1.0K
11:07 157.47 157.47 157.46 157.46 1.2K
11:12 157.48 157.48 157.48 157.48 0.5K
11:18 157.47 157.47 157.47 157.47 0.3K
11:19 157.58 157.58 157.58 157.58 0.3K
11:20 157.62 157.62 157.56 157.56 1.4K
11:22 157.65 157.65 157.65 157.65 1.3K
11:25 157.64 157.66 157.64 157.66 0.6K
11:26 157.63 157.69 157.63 157.69 0.3K
11:27 157.70 157.70 157.70 157.70 0.6K
11:29 157.71 157.71 157.71 157.71 0.5K
11:33 157.81 157.81 157.81 157.81 0.5K
11:34 157.91 157.91 157.91 157.91 0.6K
11:37 157.65 157.72 157.65 157.72 0.8K
11:47 157.84 157.84 157.84 157.84 0.7K
11:48 157.90 157.90 157.90 157.90 0.6K
11:49 157.94 157.94 157.94 157.94 0.6K
11:50 158.00 158.00 158.00 158.00 0.7K
11:51 158.00 158.00 157.92 157.92 0.5K
11:52 157.95 158.00 157.95 158.00 0.5K
11:54 158.01 158.01 158.01 158.01 1.2K
11:59 157.86 157.86 157.86 157.85 0.7K
12:02 157.66 157.66 157.66 157.66 0.6K
12:03 157.83 157.83 157.83 157.83 0.6K
12:07 158.00 158.00 158.00 158.00 1.3K
12:08 158.00 158.00 158.00 158.00 0.7K
12:10 158.05 158.05 158.05 158.05 1.0K
12:12 158.38 158.38 158.38 158.38 0.3K
12:13 158.29 158.39 158.23 158.23 0.5K
12:14 158.28 158.28 158.28 158.28 1.0K
12:16 158.25 158.25 158.14 158.14 0.9K
12:17 158.14 158.14 158.14 158.14 0.1K
12:18 158.03 158.03 158.03 158.03 0.8K
12:19 158.25 158.25 158.25 158.25 0.7K
12:21 158.10 158.10 158.10 158.10 0.6K
12:23 158.18 158.18 158.13 158.13 0.5K
12:24 158.23 158.32 158.23 158.32 1.4K
12:25 158.31 158.33 158.27 158.33 0.6K
12:27 158.38 158.38 158.38 158.38 0.4K
12:29 158.32 158.32 158.29 158.29 0.7K
12:30 158.25 158.25 158.25 158.25 0.2K
12:31 158.32 158.32 158.32 158.32 0.3K
12:33 158.21 158.21 158.18 158.18 1.0K
12:35 158.11 158.11 158.11 158.11 0.4K
12:36 158.09 158.09 158.09 158.09 0.3K
12:38 158.10 158.10 158.09 158.09 0.8K
12:44 157.97 157.97 157.97 157.97 0.5K
12:48 157.98 157.98 157.94 157.94 0.6K
12:51 157.78 157.78 157.78 157.78 0.4K
12:55 158.01 158.01 158.01 158.00 0.2K
12:57 157.81 157.81 157.81 157.81 0.8K
12:59 157.82 157.82 157.82 157.82 0.4K
13:02 157.69 157.69 157.69 157.69 1.0K
13:07 157.84 157.84 157.84 157.84 1.0K
13:09 157.73 157.73 157.73 157.73 0.5K
13:11 157.80 157.80 157.73 157.73 0.5K
13:12 157.73 157.73 157.73 157.73 0.4K
13:23 157.73 157.73 157.73 157.73 0.6K
13:29 157.90 157.90 157.90 157.90 0.5K
13:35 157.87 157.87 157.87 157.87 0.3K
13:36 157.82 157.82 157.82 157.82 0.4K
13:37 157.83 157.83 157.83 157.82 0.7K
13:43 157.72 157.72 157.72 157.72 0.1K
13:45 157.75 157.76 157.75 157.76 0.7K
13:46 157.85 157.85 157.85 157.85 1.1K
13:48 157.70 157.70 157.70 157.70 0.3K
13:49 157.80 157.80 157.80 157.80 0.2K
13:51 157.75 157.75 157.75 157.75 1.2K
13:52 157.68 157.74 157.68 157.74 2.2K
14:08 157.59 157.59 157.59 157.59 0.2K
14:09 157.63 157.63 157.63 157.63 0.3K
14:10 157.62 157.67 157.62 157.67 1.1K
14:11 157.59 157.59 157.59 157.59 0.4K
14:16 157.81 157.81 157.81 157.81 0.4K
14:17 157.79 157.85 157.79 157.85 0.8K
14:19 157.87 157.87 157.82 157.85 0.4K
14:20 157.87 157.87 157.87 157.87 0.6K
14:22 157.86 157.86 157.86 157.86 0.7K
14:25 157.92 157.92 157.92 157.92 0.2K
14:26 157.89 157.90 157.89 157.90 0.6K
14:31 157.97 157.97 157.97 157.97 0.7K
14:37 157.77 157.77 157.77 157.77 0.2K
14:38 157.76 157.76 157.76 157.76 0.4K
14:42 157.88 157.88 157.88 157.88 0.3K
14:45 157.74 157.74 157.74 157.74 0.4K
14:50 157.85 157.85 157.85 157.85 0.3K
14:52 157.74 157.74 157.74 157.74 0.2K
14:53 157.73 157.73 157.73 157.73 0.3K
14:54 157.70 157.77 157.70 157.77 1.1K
14:55 157.70 157.70 157.70 157.70 0.6K
14:58 157.65 157.65 157.65 157.65 0.9K
15:00 157.59 157.59 157.59 157.59 2.5K
15:05 157.54 157.54 157.54 157.54 1.4K
15:10 157.68 157.68 157.68 157.68 0.2K
15:13 157.70 157.70 157.70 157.70 0.5K
15:14 157.59 157.59 157.59 157.59 0.2K
15:17 157.73 157.73 157.60 157.60 0.5K
15:19 157.82 157.82 157.82 157.82 0.3K
15:20 157.93 157.93 157.81 157.81 0.6K
15:23 157.75 157.75 157.75 157.75 0.8K
15:27 157.64 157.64 157.64 157.64 0.4K
15:28 157.59 157.59 157.59 157.59 0.4K
15:29 157.60 157.60 157.60 157.60 0.9K
15:35 157.61 157.61 157.61 157.61 1.0K
15:38 157.71 157.71 157.68 157.68 1.0K
15:48 157.68 157.68 157.66 157.66 0.9K
15:51 157.56 157.56 157.56 157.56 0.2K
15:52 157.54 157.54 157.54 157.54 0.6K
15:55 157.36 157.36 157.36 157.36 1.1K
15:56 157.41 157.41 157.41 157.41 1.4K
15:58 157.42 157.50 157.42 157.50 0.6K
15:59 157.59 157.59 157.49 157.58 4.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし