ARK Next Generation Internet ETF (ARKW)

ARKW
🏛️ アメリカ →
169.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 157.95 157.95 156.92 156.92 12.3K
09:31 156.27 156.43 156.24 156.43 3.0K
09:32 155.91 155.91 155.91 155.91 0.8K
09:33 155.75 156.11 155.75 156.11 1.0K
09:35 155.98 156.43 155.98 156.43 3.3K
09:36 156.42 156.42 156.42 156.42 1.0K
09:40 156.66 156.66 156.66 156.66 0.4K
09:41 156.26 156.34 156.26 156.32 0.9K
09:42 156.33 156.33 156.33 156.32 1.0K
09:43 156.43 156.43 156.25 156.25 0.5K
09:44 156.40 156.48 156.26 156.26 1.2K
09:45 155.70 155.70 155.70 155.70 0.1K
09:46 155.85 155.96 155.85 155.96 1.0K
09:47 156.11 156.11 156.00 156.08 1.2K
09:48 156.02 156.23 156.02 156.23 1.2K
09:49 156.32 156.32 156.10 156.10 1.3K
09:51 155.96 155.96 155.96 155.96 1.5K
09:52 156.02 156.17 156.02 156.17 0.5K
09:53 156.17 156.24 156.17 156.24 1.4K
09:54 156.54 156.54 156.54 156.54 1.1K
09:55 156.21 156.40 156.21 156.40 1.7K
09:56 156.33 156.39 156.33 156.39 1.4K
09:57 156.34 156.34 156.34 156.34 0.5K
09:58 156.48 156.48 156.48 156.48 0.3K
09:59 156.04 156.04 156.04 156.04 0.4K
10:00 156.18 156.18 156.18 156.18 0.4K
10:01 156.06 156.24 156.06 156.24 1.5K
10:02 156.27 156.31 156.27 156.31 0.7K
10:04 156.30 156.30 156.30 156.30 0.3K
10:05 156.36 156.48 156.36 156.48 1.3K
10:09 156.71 156.71 156.71 156.71 0.5K
10:11 156.41 156.41 156.41 156.41 1.3K
10:13 156.16 156.16 156.16 156.16 1.0K
10:17 156.55 156.55 156.52 156.51 0.4K
10:18 156.33 156.33 156.33 156.33 0.2K
10:19 156.21 156.21 156.21 156.20 0.2K
10:20 156.08 156.08 156.08 156.07 2.1K
10:27 156.36 156.36 156.36 156.35 0.2K
10:28 156.44 156.44 156.32 156.32 0.3K
10:30 156.51 156.51 156.51 156.51 0.2K
10:31 156.51 156.51 156.51 156.51 0.5K
10:34 156.16 156.16 156.16 156.16 0.1K
10:35 156.02 156.02 156.02 156.02 1.2K
10:39 156.15 156.15 156.15 156.15 1.1K
10:45 156.61 156.61 156.61 156.61 0.3K
10:47 156.44 156.44 156.44 156.44 0.2K
10:51 156.45 156.52 156.45 156.52 0.8K
10:52 156.53 156.53 156.53 156.53 0.2K
10:53 156.48 156.48 156.48 156.48 0.6K
10:58 156.60 156.60 156.60 156.60 0.2K
10:59 156.70 156.70 156.70 156.70 0.3K
11:00 156.78 156.78 156.78 156.78 1.2K
11:02 156.89 156.94 156.89 156.94 1.5K
11:04 156.64 156.64 156.64 156.64 0.3K
11:06 156.31 156.41 156.31 156.41 1.7K
11:07 156.60 156.60 156.60 156.60 1.2K
11:18 156.33 156.33 156.28 156.28 0.4K
11:19 156.32 156.32 156.32 156.32 0.6K
11:21 156.47 156.47 156.43 156.43 1.4K
11:24 156.46 156.46 156.46 156.46 0.2K
11:26 156.44 156.44 156.44 156.44 0.4K
11:28 156.44 156.44 156.44 156.44 0.7K
11:30 156.72 156.72 156.72 156.72 1.3K
11:37 156.71 156.80 156.71 156.80 0.6K
11:39 156.70 156.70 156.70 156.70 0.9K
11:40 156.85 156.85 156.85 156.85 0.6K
11:42 156.76 156.76 156.76 156.76 0.5K
11:44 156.92 156.92 156.92 156.92 0.9K
11:50 156.68 156.68 156.68 156.68 0.3K
11:54 157.00 157.22 157.00 157.22 4.2K
11:55 157.16 157.16 157.02 157.13 0.7K
11:56 157.28 157.28 157.28 157.28 0.7K
11:58 157.13 157.13 157.13 157.13 1.6K
12:05 157.06 157.06 157.06 157.06 0.3K
12:06 156.93 156.93 156.93 156.93 2.2K
12:13 156.61 156.61 156.60 156.60 0.4K
12:15 156.68 156.68 156.68 156.67 0.2K
12:16 156.56 156.56 156.56 156.56 0.3K
12:17 156.62 156.62 156.62 156.62 0.3K
12:18 156.50 156.50 156.50 156.50 1.1K
12:20 156.58 156.58 156.58 156.58 1.5K
12:25 156.47 156.47 156.47 156.47 0.7K
12:29 156.37 156.37 156.37 156.37 0.9K
12:34 156.51 156.51 156.42 156.42 2.7K
12:36 156.60 156.60 156.60 156.60 0.2K
12:39 156.50 156.50 156.50 156.50 0.2K
12:40 156.51 156.51 156.51 156.51 0.1K
12:42 156.59 156.59 156.59 156.59 0.7K
12:43 156.61 156.61 156.61 156.61 0.3K
12:47 156.59 156.59 156.59 156.59 0.3K
12:49 156.38 156.68 156.38 156.68 0.6K
12:51 156.67 156.68 156.67 156.68 1.0K
12:56 156.49 156.53 156.49 156.53 1.1K
13:04 156.53 156.53 156.47 156.47 0.5K
13:06 156.46 156.46 156.42 156.45 1.9K
13:07 156.32 156.41 156.32 156.40 0.4K
13:08 156.18 156.18 156.18 156.18 0.3K
13:10 156.04 156.15 156.04 156.15 1.3K
13:12 155.98 155.98 155.93 155.93 1.7K
13:13 155.90 155.90 155.76 155.76 0.5K
13:15 155.71 155.74 155.71 155.74 1.8K
13:17 155.66 155.67 155.63 155.67 2.6K
13:18 155.68 155.72 155.68 155.72 2.3K
13:20 155.63 155.73 155.63 155.73 0.6K
13:22 155.86 155.86 155.86 155.86 0.5K
13:24 156.05 156.05 156.05 156.05 0.3K
13:26 156.01 156.01 156.01 156.01 0.5K
13:27 155.99 155.99 155.99 155.99 0.6K
13:29 155.98 155.98 155.98 155.98 0.2K
13:32 155.83 155.91 155.83 155.91 0.4K
13:33 155.95 155.95 155.95 155.95 0.2K
13:35 156.00 156.00 156.00 156.00 0.2K
13:38 155.92 155.92 155.92 155.92 0.4K
13:41 155.92 155.92 155.92 155.92 0.5K
13:43 156.11 156.11 156.11 156.11 0.8K
13:44 156.36 156.36 156.36 156.36 2.8K
13:46 156.41 156.41 156.41 156.41 0.8K
13:49 156.33 156.33 156.31 156.31 1.4K
13:50 156.12 156.12 156.12 156.12 1.5K
13:51 156.20 156.20 156.20 156.20 0.4K
13:53 156.23 156.23 156.23 156.23 0.2K
13:54 156.28 156.28 156.28 156.28 1.2K
14:01 156.46 156.46 156.46 156.46 0.5K
14:03 156.44 156.51 156.44 156.51 3.1K
14:07 156.56 156.56 156.56 156.56 0.2K
14:08 156.63 156.63 156.63 156.63 0.5K
14:10 156.73 156.73 156.73 156.73 0.9K
14:14 156.77 156.77 156.77 156.76 1.2K
14:16 156.83 156.83 156.83 156.83 0.8K
14:22 157.14 157.14 157.14 157.14 0.5K
14:23 157.14 157.14 157.14 157.14 0.4K
14:25 157.19 157.32 157.19 157.32 0.5K
14:26 157.36 157.36 157.36 157.36 0.7K
14:30 156.94 156.94 156.87 156.87 0.6K
14:32 156.96 156.97 156.96 156.97 0.6K
14:33 156.98 157.09 156.98 157.09 0.7K
14:34 157.07 157.07 157.07 157.07 0.6K
14:39 157.15 157.15 157.15 157.14 0.8K
14:40 157.25 157.25 157.25 157.25 0.6K
14:45 157.14 157.14 157.14 157.14 0.2K
14:46 157.16 157.16 157.16 157.16 0.9K
14:48 157.16 157.16 157.16 157.16 0.3K
14:50 157.25 157.25 157.25 157.25 0.2K
14:52 157.23 157.23 157.23 157.23 0.4K
14:54 157.24 157.24 157.24 157.24 0.3K
14:55 157.20 157.20 157.20 157.20 0.3K
14:56 157.03 157.03 157.03 157.03 0.7K
14:57 157.00 157.00 157.00 157.00 0.9K
15:01 157.14 157.14 157.14 157.14 0.1K
15:03 157.33 157.33 157.33 157.33 0.5K
15:04 157.14 157.14 157.14 157.14 0.4K
15:05 157.11 157.11 157.11 157.11 0.4K
15:06 157.15 157.15 157.15 157.15 0.1K
15:07 157.15 157.15 157.15 157.15 1.1K
15:08 157.21 157.21 157.21 157.21 1.2K
15:12 157.24 157.24 157.24 157.24 0.7K
15:15 157.13 157.23 157.13 157.23 0.5K
15:16 157.32 157.32 157.32 157.32 0.2K
15:17 157.33 157.33 157.33 157.33 0.3K
15:20 157.24 157.24 157.24 157.23 0.3K
15:21 157.41 157.41 157.41 157.41 0.2K
15:23 157.24 157.40 157.24 157.40 0.5K
15:29 157.33 157.33 157.21 157.21 0.2K
15:30 157.20 157.21 157.20 157.21 0.7K
15:31 157.21 157.21 157.21 157.21 1.4K
15:34 157.01 157.01 157.01 157.01 0.1K
15:35 157.02 157.02 157.02 157.02 0.8K
15:36 157.07 157.07 157.07 157.07 1.0K
15:38 157.12 157.12 157.12 157.12 0.6K
15:41 157.07 157.07 157.07 157.07 6.8K
15:42 157.10 157.10 157.10 157.10 1.1K
15:45 157.17 157.17 157.07 157.07 0.4K
15:46 157.08 157.08 157.08 157.08 0.4K
15:47 157.07 157.26 157.07 157.26 4.3K
15:49 157.23 157.23 157.23 157.23 1.2K
15:51 157.24 157.24 157.24 157.24 0.5K
15:52 157.16 157.23 157.16 157.23 0.5K
15:54 157.24 157.38 157.24 157.38 1.0K
15:56 157.43 157.54 157.43 157.54 0.8K
15:57 157.53 157.53 157.53 157.53 0.4K
15:59 157.53 157.55 157.44 157.55 15.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし