ARK Next Generation Internet ETF (ARKW)

ARKW
🏛️ アメリカ →
176.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 119.29 119.29 119.29 119.29 5.3K
09:35 119.10 119.10 119.10 119.10 3.4K
09:37 119.22 119.22 119.22 119.22 0.1K
09:38 119.12 119.12 119.12 119.12 0.5K
09:39 118.97 118.97 118.91 118.91 1.6K
09:40 119.35 119.35 119.35 119.35 0.4K
09:41 119.49 119.49 119.49 119.49 0.4K
09:43 119.45 119.47 119.21 119.47 1.6K
09:45 119.26 119.26 119.26 119.26 0.9K
09:47 119.07 119.07 119.07 119.07 1.0K
09:54 119.97 119.97 119.97 119.97 0.6K
09:55 120.14 120.14 120.11 120.11 3.4K
10:00 120.28 120.28 120.19 120.19 4.1K
10:01 120.40 120.40 120.40 120.40 0.1K
10:02 120.30 120.30 120.30 120.30 0.6K
10:05 120.29 120.30 120.29 120.30 0.4K
10:06 120.41 120.41 120.41 120.41 1.3K
10:07 120.52 120.62 120.52 120.62 1.5K
10:08 120.61 120.61 120.47 120.47 0.7K
10:09 120.40 120.40 120.40 120.40 0.7K
10:11 120.32 120.32 120.27 120.27 0.8K
10:12 120.20 120.20 120.13 120.13 0.6K
10:13 120.14 120.14 120.11 120.11 5.3K
10:14 120.09 120.12 120.03 120.03 0.4K
10:15 120.09 120.09 120.09 120.09 0.6K
10:17 120.23 120.23 120.23 120.23 0.1K
10:19 120.37 120.37 120.37 120.37 1.0K
10:23 120.04 120.04 120.04 120.04 0.6K
10:25 119.95 119.95 119.95 119.95 0.8K
10:28 120.36 120.39 120.36 120.36 0.9K
10:30 120.32 120.41 120.32 120.41 3.2K
10:31 120.32 120.38 120.32 120.38 3.6K
10:32 120.50 120.50 120.50 120.50 1.8K
10:34 120.55 120.55 120.55 120.55 0.2K
10:36 120.59 120.59 120.34 120.34 1.2K
10:37 120.23 120.31 120.23 120.24 1.6K
10:39 120.19 120.19 120.19 120.19 0.5K
10:41 120.35 120.38 120.35 120.38 0.8K
10:50 120.31 120.40 120.31 120.40 12.7K
10:52 120.25 120.25 120.25 120.25 0.4K
10:55 120.02 120.02 120.02 120.02 4.6K
11:02 120.28 120.33 120.28 120.33 0.4K
11:03 120.29 120.29 120.29 120.29 0.2K
11:04 120.50 120.56 120.50 120.56 0.2K
11:05 120.57 120.57 120.57 120.57 0.6K
11:12 120.35 120.35 120.35 120.35 0.2K
11:14 120.38 120.38 120.31 120.31 2.3K
11:15 120.22 120.22 120.22 120.22 0.2K
11:17 120.17 120.17 120.17 120.17 0.9K
11:19 120.13 120.13 120.13 120.13 0.2K
11:20 120.30 120.30 120.29 120.29 0.9K
11:23 120.57 120.57 120.56 120.56 0.7K
11:25 120.55 120.55 120.55 120.55 0.4K
11:27 120.38 120.38 120.38 120.38 0.4K
11:30 120.44 120.44 120.44 120.44 0.6K
11:34 120.52 120.54 120.52 120.54 0.4K
11:35 120.53 120.53 120.53 120.53 0.8K
11:36 120.57 120.57 120.57 120.57 0.3K
11:37 120.52 120.52 120.52 120.52 1.9K
11:40 120.49 120.49 120.49 120.49 1.0K
11:42 120.40 120.40 120.40 120.40 0.6K
11:46 120.58 120.58 120.58 120.58 0.6K
11:47 120.60 120.60 120.60 120.60 0.4K
11:48 120.61 120.61 120.61 120.61 0.4K
11:49 120.63 120.63 120.59 120.59 1.2K
11:50 120.58 120.58 120.58 120.58 0.8K
11:52 120.52 120.52 120.52 120.52 0.5K
11:55 120.59 120.59 120.59 120.59 0.5K
11:57 120.63 120.65 120.63 120.65 0.3K
11:59 120.62 120.62 120.62 120.62 0.7K
12:00 120.63 120.63 120.63 120.63 0.3K
12:01 120.69 120.69 120.66 120.66 0.8K
12:06 120.62 120.63 120.62 120.63 0.4K
12:11 120.89 120.89 120.89 120.89 0.1K
12:14 120.99 120.99 120.99 120.99 0.5K
12:15 121.01 121.01 121.01 121.01 0.4K
12:16 121.13 121.15 121.13 121.15 0.4K
12:17 121.09 121.09 121.09 121.09 1.3K
12:20 120.93 120.93 120.91 120.91 1.3K
12:21 120.86 120.86 120.86 120.86 0.2K
12:23 120.88 120.92 120.88 120.92 0.7K
12:25 120.78 120.78 120.78 120.78 0.1K
12:29 120.67 120.67 120.67 120.67 0.3K
12:31 120.62 120.62 120.57 120.57 0.8K
12:34 120.58 120.58 120.58 120.58 1.3K
12:38 120.71 120.71 120.71 120.71 0.1K
12:39 120.76 120.76 120.76 120.76 0.1K
12:40 120.75 120.75 120.75 120.75 0.1K
12:42 120.72 120.72 120.71 120.71 0.5K
12:49 120.53 120.53 120.53 120.53 1.1K
12:52 120.57 120.57 120.57 120.57 0.7K
13:03 120.58 120.58 120.58 120.58 0.1K
13:05 120.66 120.66 120.66 120.66 0.4K
13:07 120.62 120.62 120.62 120.62 0.6K
13:14 120.62 120.62 120.62 120.62 0.5K
13:20 120.77 120.82 120.77 120.82 0.7K
13:21 120.84 120.84 120.84 120.84 0.7K
13:25 121.03 121.03 121.03 121.03 1.0K
13:27 121.00 121.00 121.00 121.00 0.1K
13:28 120.96 120.96 120.96 120.96 0.1K
13:29 120.91 120.91 120.91 120.91 0.3K
13:32 120.85 120.85 120.85 120.85 4.0K
13:34 120.94 120.94 120.94 120.94 6.9K
13:36 120.89 120.92 120.89 120.92 0.8K
13:38 120.87 120.87 120.87 120.87 0.4K
13:41 121.02 121.02 121.02 121.02 0.2K
13:43 121.05 121.05 121.05 121.05 0.6K
13:45 121.01 121.01 121.01 121.01 0.6K
13:56 121.13 121.13 121.04 121.04 0.3K
13:59 121.11 121.11 121.03 121.03 4.6K
14:06 121.03 121.03 121.03 121.03 6.6K
14:10 121.01 121.01 121.01 121.01 0.4K
14:16 121.01 121.01 121.01 121.01 0.1K
14:17 121.13 121.13 121.12 121.12 1.0K
14:29 121.02 121.02 121.02 121.02 0.1K
14:30 121.04 121.07 121.04 121.07 0.3K
14:31 121.16 121.16 121.16 121.16 0.3K
14:32 121.24 121.24 121.15 121.15 0.9K
14:37 121.31 121.31 121.30 121.30 2.8K
14:38 121.34 121.36 121.34 121.36 1.2K
14:39 121.27 121.27 121.27 121.27 5.2K
14:41 121.19 121.19 121.19 121.19 3.9K
14:42 121.22 121.26 121.22 121.26 1.4K
14:44 121.19 121.19 121.19 121.19 0.3K
14:45 121.24 121.24 121.24 121.24 0.3K
14:48 121.21 121.21 121.21 121.21 8.6K
14:50 121.15 121.15 121.15 121.15 0.6K
15:00 121.11 121.11 121.11 121.11 1.2K
15:01 121.17 121.17 121.17 121.17 0.3K
15:02 121.14 121.14 121.14 121.14 0.4K
15:03 121.17 121.17 121.17 121.17 0.4K
15:04 121.15 121.15 121.15 121.15 0.7K
15:10 121.12 121.12 121.12 121.12 1.5K
15:16 121.26 121.26 121.26 121.26 0.4K
15:17 121.20 121.20 121.20 121.20 0.5K
15:21 121.22 121.22 121.22 121.22 0.2K
15:22 121.24 121.24 121.15 121.19 1.1K
15:23 121.12 121.12 121.12 121.12 0.4K
15:24 121.15 121.15 121.15 121.15 0.2K
15:25 121.17 121.17 121.17 121.17 3.1K
15:26 121.15 121.16 121.15 121.16 1.1K
15:30 121.17 121.17 121.14 121.14 0.2K
15:31 121.07 121.07 121.07 121.07 0.3K
15:32 121.12 121.12 121.12 121.12 0.1K
15:33 121.06 121.06 121.01 121.01 1.0K
15:35 121.07 121.07 121.06 121.06 0.5K
15:36 121.01 121.01 120.93 120.93 1.1K
15:38 120.84 120.84 120.80 120.80 0.9K
15:39 120.85 120.86 120.85 120.86 0.5K
15:40 120.77 120.77 120.77 120.77 0.7K
15:41 120.73 120.73 120.73 120.73 0.7K
15:43 120.59 120.59 120.59 120.59 0.1K
15:45 120.51 120.60 120.42 120.42 1.2K
15:46 120.38 120.38 120.38 120.38 0.5K
15:47 120.34 120.34 120.34 120.34 0.3K
15:48 120.37 120.44 120.37 120.44 1.9K
15:54 120.29 120.33 120.29 120.33 0.9K
15:55 120.44 120.44 120.25 120.25 1.9K
15:56 120.09 120.14 119.99 120.14 16.9K
15:57 119.96 120.01 119.96 120.01 1.3K
15:58 119.93 119.93 119.93 119.93 1.5K
15:59 120.06 120.08 120.01 120.02 4.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし