最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 10:15 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0K |
| 10:20 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 12:05 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 13:10 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 13:20 | 3.15 | 3.15 | 3.13 | 3.13 | 8.3K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 14:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:30 | 3.23 | 3.23 | 3.23 | 3.23 | 5.0K |
| 15:35 | 3.18 | 3.18 | 3.18 | 3.18 | 1.9K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 16:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 16:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 16:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 16:50 | 3.11 | 3.12 | 3.11 | 3.12 | 0.2K |
| 17:00 | 3.13 | 3.13 | 3.13 | 3.13 | 1.5K |
| 17:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |