Argan SA (ARGAN)

ARGAN
🏛️ フランス →
63.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 65.30 65.60 65.30 65.60 1.7K
09:01 65.60 66.90 65.60 66.90 2.9K
09:02 66.90 66.90 66.90 66.90 0.1K
09:03 67.40 68.00 67.40 68.00 1.8K
09:04 67.30 67.30 67.30 67.30 0.4K
09:05 66.80 66.80 66.80 66.80 0.1K
09:06 66.90 66.90 66.90 66.90 0.0K
09:08 67.00 67.00 66.80 67.00 0.6K
09:09 66.90 66.90 66.90 66.90 0.0K
09:10 66.20 66.20 66.20 66.20 0.3K
09:11 66.40 66.40 66.30 66.30 0.3K
09:14 66.30 66.30 66.10 66.10 0.2K
09:15 65.80 65.80 65.80 65.80 0.9K
09:16 65.80 65.80 65.10 65.10 1.2K
09:17 65.30 65.50 65.30 65.50 0.1K
09:18 65.40 65.40 65.10 65.10 0.1K
09:20 65.30 65.30 64.80 64.80 1.6K
09:21 65.10 65.40 65.10 65.20 1.0K
09:24 65.60 65.60 65.60 65.60 0.2K
09:27 65.10 65.10 65.10 65.10 0.5K
09:28 65.40 65.40 65.00 65.00 0.1K
09:31 65.10 65.10 64.30 64.30 1.1K
09:32 64.30 64.70 64.30 64.70 1.2K
09:33 64.90 64.90 64.80 64.80 0.0K
09:34 64.70 65.10 64.70 65.10 0.3K
09:36 65.20 65.20 65.20 65.20 0.5K
09:37 65.40 65.50 65.40 65.50 0.1K
09:40 65.50 65.50 65.50 65.50 0.1K
09:49 65.70 65.70 65.70 65.70 0.2K
09:53 65.40 65.40 65.00 65.00 0.5K
09:57 65.20 65.40 65.20 65.40 0.4K
09:59 65.60 65.60 65.60 65.60 0.1K
10:07 65.20 65.20 65.20 65.20 0.1K
10:08 65.20 65.20 65.10 65.10 0.1K
10:16 65.20 65.20 65.20 65.20 0.1K
10:19 65.30 65.40 65.30 65.40 0.3K
10:21 65.60 65.60 65.60 65.60 0.1K
10:23 65.20 65.20 65.20 65.20 0.4K
10:24 65.50 65.50 65.50 65.50 0.0K
10:27 65.30 65.30 65.30 65.30 0.0K
10:28 65.50 65.50 65.50 65.50 0.0K
10:29 65.50 65.50 65.50 65.50 0.0K
10:31 65.50 65.50 65.50 65.50 0.0K
10:49 65.50 65.50 65.50 65.50 0.1K
10:55 65.20 65.20 65.10 65.10 0.2K
10:56 65.00 65.00 65.00 65.00 0.0K
11:19 64.80 64.80 64.80 64.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし