Argan SA (ARGAN)

ARGAN
🏛️ フランス →
63.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 64.00 64.00 63.80 63.80 0.1K
09:01 63.70 63.70 63.70 63.70 0.0K
09:06 63.60 63.60 63.60 63.60 0.1K
09:12 63.80 63.80 63.80 63.80 0.2K
09:15 63.80 63.80 63.80 63.80 0.3K
09:17 63.80 63.80 63.80 63.80 0.0K
09:18 63.80 63.90 63.80 63.90 0.1K
09:26 63.90 63.90 63.90 63.90 0.1K
09:31 63.90 63.90 63.90 63.90 0.1K
09:43 63.80 63.80 63.80 63.80 0.2K
09:49 63.70 63.70 63.70 63.70 0.1K
10:08 63.80 63.80 63.80 63.80 0.1K
10:10 63.90 63.90 63.90 63.90 0.1K
10:22 64.00 64.00 64.00 64.00 0.0K
10:25 64.00 64.00 64.00 64.00 0.1K
10:28 64.10 64.10 64.10 64.10 0.1K
10:45 64.10 64.10 64.10 64.10 0.1K
11:02 64.10 64.10 64.10 64.10 0.1K
11:05 64.10 64.10 64.10 64.10 0.1K
11:08 64.20 64.20 64.20 64.20 0.1K
11:11 64.20 64.20 64.20 64.20 0.1K
11:12 64.20 64.20 64.20 64.20 0.1K
11:20 64.20 64.20 64.20 64.20 0.1K
11:33 64.20 64.20 64.20 64.20 0.1K
11:47 64.00 64.00 64.00 64.00 0.2K
11:48 64.00 64.00 64.00 64.00 0.1K
12:05 64.10 64.10 64.10 64.10 0.1K
12:33 63.90 63.90 63.90 63.90 0.1K
12:45 64.10 64.10 64.10 64.10 0.0K
13:46 64.10 64.10 64.10 64.10 0.1K
13:48 64.00 64.00 64.00 64.00 0.1K
13:50 63.90 63.90 63.90 63.90 0.1K
13:58 63.80 63.80 63.80 63.80 0.2K
13:59 63.80 63.80 63.80 63.80 0.0K
14:04 63.90 63.90 63.90 63.90 0.4K
14:05 64.00 64.00 64.00 64.00 0.0K
14:11 64.00 64.00 64.00 64.00 0.0K
14:24 64.00 64.00 64.00 64.00 0.2K
14:28 64.00 64.00 64.00 64.00 0.1K
14:50 63.90 63.90 63.90 63.90 0.0K
14:53 64.00 64.00 64.00 64.00 0.0K
15:19 64.00 64.00 64.00 64.00 0.1K
15:47 64.10 64.10 64.10 64.10 0.0K
15:53 64.00 64.00 64.00 64.00 0.1K
15:56 63.80 63.80 63.80 63.80 0.1K
15:59 63.80 63.80 63.80 63.80 0.1K
16:04 63.70 63.70 63.70 63.70 0.1K
16:16 63.60 63.60 63.60 63.60 0.2K
16:20 63.60 63.60 63.60 63.60 0.1K
17:17 63.70 63.70 63.70 63.70 0.1K
17:20 63.60 63.60 63.60 63.60 0.0K
17:22 63.60 63.60 63.60 63.60 0.7K
17:27 63.60 63.60 63.60 63.60 0.1K
17:29 63.60 63.60 63.60 63.60 0.0K
17:35 63.60 63.60 63.60 63.60 8.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし