Argan SA (ARGAN)

ARGAN
🏛️ フランス →
63.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 65.30 65.30 65.20 65.20 0.4K
09:01 65.00 65.00 65.00 65.00 0.2K
09:02 65.30 65.30 64.90 64.90 0.4K
09:05 65.00 65.00 65.00 65.00 0.2K
09:07 65.00 65.00 65.00 65.00 0.0K
09:08 65.00 65.00 65.00 65.00 0.1K
09:10 65.00 65.00 65.00 65.00 0.1K
09:14 65.10 65.10 65.10 65.10 0.1K
09:24 64.90 64.90 64.70 64.70 0.3K
09:25 64.50 64.50 64.50 64.50 0.2K
09:43 64.60 64.60 64.60 64.60 0.1K
09:56 64.70 64.70 64.70 64.70 0.1K
10:00 64.70 64.70 64.70 64.70 0.1K
10:17 64.60 64.60 64.50 64.50 0.3K
10:24 64.30 64.30 64.30 64.30 0.2K
10:27 64.20 64.20 64.20 64.20 0.2K
10:29 64.00 64.00 64.00 64.00 0.1K
10:37 64.10 64.10 64.10 64.10 0.1K
10:39 64.20 64.20 64.20 64.20 0.3K
10:49 64.20 64.20 64.20 64.20 0.1K
10:57 64.20 64.20 64.20 64.20 0.0K
10:58 64.10 64.10 64.10 64.10 0.1K
11:01 64.00 64.00 64.00 64.00 0.1K
11:05 63.90 63.90 63.90 63.90 0.1K
11:18 64.00 64.00 64.00 64.00 0.1K
11:25 64.10 64.10 64.10 64.10 0.1K
12:06 64.10 64.10 64.10 64.10 0.0K
12:41 64.10 64.10 64.10 64.10 0.1K
12:43 64.10 64.10 64.10 64.10 0.0K
12:47 64.10 64.10 64.10 64.10 0.0K
12:52 64.10 64.10 64.10 64.10 0.0K
13:01 64.20 64.20 64.20 64.20 0.0K
13:02 63.90 63.90 63.80 63.80 0.3K
13:08 63.80 63.80 63.80 63.80 0.0K
13:40 63.70 63.70 63.70 63.70 0.1K
13:56 63.80 63.80 63.80 63.80 0.1K
14:21 63.80 63.80 63.80 63.80 0.1K
14:43 63.70 63.70 63.70 63.70 0.0K
14:44 63.70 63.70 63.70 63.70 0.0K
14:49 63.60 63.70 63.60 63.70 0.4K
15:06 63.80 63.80 63.80 63.80 0.1K
15:11 63.80 63.90 63.80 63.90 0.2K
15:22 64.00 64.00 64.00 64.00 0.1K
15:30 64.00 64.00 64.00 64.00 0.0K
15:34 64.20 64.20 64.20 64.20 0.2K
15:35 64.20 64.20 64.20 64.20 0.2K
15:38 64.10 64.10 64.10 64.10 0.0K
15:41 64.20 64.20 64.20 64.20 0.0K
16:00 64.00 64.00 64.00 64.00 0.0K
16:07 63.90 63.90 63.90 63.90 0.0K
16:08 63.90 63.90 63.90 63.90 0.1K
16:17 63.80 63.80 63.80 63.80 0.0K
16:22 63.90 63.90 63.80 63.80 0.9K
16:25 63.80 63.80 63.80 63.80 0.0K
16:29 63.80 63.80 63.80 63.80 0.0K
16:34 63.80 63.80 63.80 63.80 0.1K
16:35 63.90 63.90 63.90 63.90 0.0K
16:45 63.90 63.90 63.90 63.90 0.0K
16:47 64.00 64.00 64.00 64.00 0.3K
16:50 64.00 64.00 64.00 64.00 0.0K
16:58 64.00 64.00 64.00 64.00 0.0K
17:15 64.00 64.00 64.00 64.00 0.1K
17:16 63.80 63.80 63.80 63.80 0.0K
17:22 63.70 63.70 63.70 63.70 0.2K
17:26 63.70 63.70 63.70 63.70 0.0K
17:29 63.60 63.60 63.60 63.60 0.0K
17:35 63.70 63.70 63.70 63.70 4.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし