Argan SA (ARGAN)

ARGAN
🏛️ フランス →
63.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 64.70 64.70 64.70 64.70 0.2K
09:03 64.90 64.90 64.90 64.90 0.1K
09:04 65.10 65.10 65.10 65.10 0.3K
09:05 65.20 65.20 65.10 65.10 0.2K
09:06 65.05 65.05 65.05 65.05 0.1K
09:07 65.00 65.00 64.85 64.90 0.3K
09:13 65.00 65.00 65.00 65.00 0.1K
09:16 65.10 65.10 65.10 65.10 0.1K
09:25 65.20 65.30 65.20 65.30 0.2K
09:26 65.30 65.30 65.30 65.30 0.1K
09:28 65.30 65.30 65.30 65.30 0.0K
09:29 65.20 65.20 65.20 65.20 0.1K
09:34 65.20 65.20 65.20 65.20 0.2K
09:36 65.30 65.30 65.30 65.30 0.2K
09:46 65.40 65.40 65.40 65.40 0.1K
09:56 65.30 65.30 65.30 65.30 0.3K
09:57 65.20 65.20 65.20 65.20 0.2K
10:00 65.20 65.20 65.20 65.20 0.1K
10:03 65.30 65.30 65.30 65.30 0.1K
10:04 65.40 65.40 65.40 65.40 0.1K
10:05 65.40 65.40 65.30 65.30 0.2K
10:13 65.20 65.20 65.20 65.20 0.1K
10:16 65.20 65.20 65.20 65.20 0.1K
10:22 65.20 65.20 65.20 65.20 0.2K
10:26 65.20 65.20 65.20 65.20 0.2K
10:28 65.30 65.30 65.30 65.30 0.0K
10:32 65.30 65.30 65.30 65.30 0.2K
10:36 65.30 65.30 65.30 65.30 0.2K
10:38 65.30 65.30 65.30 65.30 0.5K
10:39 65.30 65.30 65.30 65.30 0.1K
10:42 65.30 65.30 65.30 65.30 0.2K
10:48 65.20 65.20 65.20 65.20 0.0K
10:52 65.30 65.30 65.30 65.30 0.1K
10:53 65.40 65.40 65.40 65.40 0.9K
10:54 65.50 65.50 65.50 65.50 0.1K
10:55 65.60 65.60 65.60 65.60 0.0K
11:03 65.40 65.40 65.40 65.40 0.1K
11:13 65.50 65.50 65.50 65.50 0.2K
11:27 65.60 65.60 65.60 65.60 0.2K
11:31 65.60 65.60 65.60 65.60 0.1K
11:36 65.60 65.60 65.60 65.60 0.0K
11:48 65.60 65.60 65.60 65.60 0.0K
12:01 65.70 65.70 65.70 65.70 0.0K
12:09 65.70 65.70 65.70 65.70 0.0K
12:18 65.70 65.70 65.70 65.70 0.1K
12:20 65.70 65.70 65.70 65.70 0.0K
12:23 65.80 65.90 65.80 65.90 0.2K
12:28 65.80 65.80 65.80 65.80 0.0K
12:33 65.80 65.80 65.80 65.80 0.2K
12:41 65.80 65.80 65.80 65.80 0.0K
12:44 65.80 65.80 65.80 65.80 0.0K
12:45 65.80 65.80 65.80 65.80 0.1K
12:58 65.70 65.70 65.70 65.70 0.4K
13:25 65.70 65.70 65.70 65.70 0.0K
13:33 65.70 65.70 65.70 65.70 0.0K
13:44 65.70 65.70 65.70 65.70 0.2K
13:57 65.60 65.60 65.50 65.50 0.2K
13:58 65.40 65.40 65.40 65.40 0.2K
13:59 65.50 65.50 65.50 65.50 0.1K
14:19 65.60 65.60 65.60 65.60 0.1K
14:25 65.60 65.90 65.60 65.80 1.9K
14:26 65.80 65.90 65.80 65.90 0.5K
14:27 65.90 65.90 65.90 65.90 0.0K
14:28 65.90 65.90 65.90 65.90 0.0K
14:42 66.00 66.00 66.00 66.00 0.0K
14:53 66.00 66.00 66.00 66.00 0.1K
15:05 66.00 66.00 66.00 66.00 0.0K
15:09 66.00 66.00 66.00 66.00 0.0K
15:13 66.00 66.00 66.00 66.00 0.3K
15:14 66.00 66.00 66.00 66.00 0.3K
15:17 66.10 66.10 66.10 66.10 0.0K
15:24 66.20 66.20 66.20 66.20 0.4K
15:25 66.10 66.10 66.10 66.10 0.0K
15:28 66.10 66.10 66.00 66.00 0.0K
15:38 65.80 65.90 65.80 65.90 0.3K
15:39 65.90 65.90 65.90 65.90 0.1K
15:40 65.80 65.80 65.80 65.80 0.0K
15:48 65.90 65.90 65.90 65.90 0.0K
15:49 65.80 65.80 65.80 65.80 0.0K
15:50 65.80 65.80 65.80 65.80 0.1K
16:06 65.80 65.80 65.70 65.70 0.3K
16:16 65.60 65.60 65.60 65.60 0.1K
16:17 65.60 65.60 65.60 65.60 0.0K
16:18 65.60 65.70 65.60 65.70 0.0K
16:19 65.70 65.70 65.70 65.70 0.3K
16:21 65.70 65.70 65.70 65.70 0.3K
16:22 65.70 65.80 65.70 65.80 0.5K
16:24 65.80 65.80 65.80 65.80 0.1K
16:29 65.70 65.70 65.70 65.70 0.2K
16:31 65.60 65.60 65.60 65.60 0.2K
16:32 65.60 65.60 65.60 65.60 0.1K
16:37 65.60 65.60 65.60 65.60 0.2K
16:39 65.50 65.50 65.50 65.50 0.2K
16:43 65.60 65.60 65.60 65.60 0.0K
16:47 65.60 65.60 65.60 65.60 0.2K
16:49 65.70 65.70 65.70 65.70 0.9K
16:51 65.70 65.70 65.70 65.70 0.1K
16:56 65.60 65.60 65.60 65.60 0.2K
16:57 65.60 65.60 65.60 65.60 0.1K
17:05 65.60 65.60 65.60 65.60 0.2K
17:06 65.60 65.60 65.60 65.60 0.0K
17:15 65.50 65.50 65.50 65.50 0.2K
17:17 65.50 65.50 65.50 65.50 0.6K
17:18 65.50 65.50 65.40 65.40 0.1K
17:21 65.40 65.40 65.30 65.30 0.1K
17:23 65.30 65.40 65.30 65.40 0.5K
17:27 65.40 65.40 65.40 65.40 0.1K
17:28 65.40 65.40 65.40 65.40 0.0K
17:29 65.50 65.50 65.50 65.50 0.1K
17:35 65.60 65.60 65.60 65.60 4.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし